Free Trial

Tennessee Valley Authority PARRS A 2029 (TVE) Stock Chart & Stock Price History

Tennessee Valley Authority PARRS A 2029 logo
$23.32 -0.01 (-0.04%)
Closing price 04/25/2025 03:58 PM Eastern
Extended Trading
$23.33 +0.01 (+0.04%)
As of 04/25/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Tennessee Valley Authority PARRS A 2029 Stock Price Performance

5 Day
Performance
+0.60%
1 Month
Performance
-0.34%
3 Month
Performance
+3.99%
6 Month
Performance
+2.96%
Year-To-Date
Performance
+4.57%
1 Year
Performance
+8.26%
Receive TVE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tennessee Valley Authority PARRS A 2029 and its competitors with MarketBeat's FREE daily newsletter.

TVE Stock Chart for Saturday, April, 26, 2025

Tennessee Valley Authority PARRS A 2029 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$23.28$23.32
+0.17%
$23.36$23.284,047 shs$0.00
04/24/2025$23.31$23.28
-0.13%
$23.38$23.2729,049 shs$0.00
04/23/2025$23.27$23.31
+0.18%
$23.40$23.278,658 shs$0.00
04/22/2025$23.18$23.27
+0.38%
$23.35$23.1812,834 shs$0.00
04/21/2025$23.27$23.18
-0.37%
$23.25$23.1613,925 shs$0.00
04/18/2025$23.27$23.27$23.30$23.143,740 shs$0.00
04/17/2025$23.12$23.27
+0.63%
$23.30$23.143,740 shs$0.00
04/16/2025$23.19$23.12
-0.28%
$23.34$23.007,815 shs$0.00
04/15/2025$23.35$23.19
-0.71%
$23.31$23.1023,641 shs$0.00
04/14/2025$23.27$23.35
+0.34%
$23.35$23.1216,777 shs$0.00
04/11/2025$23.17$23.27
+0.46%
$23.36$23.0015,601 shs$0.00
04/10/2025$23.35$23.17
-0.79%
$23.27$23.0211,358 shs$0.00
04/09/2025$23.33$23.35
+0.09%
$23.36$23.1414,804 shs$0.00
04/09/2025$23.33$23.35
+0.09%
$23.36$23.1414,804 shs$0.00
04/08/2025$23.27$23.33
+0.24%
$23.39$23.0121,761 shs$0.00
04/08/2025$23.27$23.33
+0.24%
$23.39$23.0121,761 shs$0.00
04/07/2025$23.38$23.27
-0.47%
$23.39$23.0214,327 shs$0.00
04/04/2025$23.34$23.38
+0.19%
$23.50$22.9026,874 shs$0.00
04/03/2025$23.44$23.34
-0.43%
$23.42$22.8721,412 shs$0.00
04/02/2025$23.38$23.44
+0.28%
$23.47$23.254,259 shs$0.00
04/01/2025$23.53$23.38
-0.65%
$23.42$23.3318,136 shs$0.00
03/31/2025$23.48$23.53
+0.20%
$23.70$23.15407,872 shs$0.00
03/28/2025$23.35$23.48
+0.58%
$23.67$22.8557,732 shs$0.00
03/27/2025$23.40$23.35
-0.24%
$23.42$23.2586,023 shs$0.00
03/26/2025$23.44$23.40
-0.17%
$23.53$23.2226,818 shs$0.00
03/25/2025$23.28$23.44
+0.71%
$23.60$23.2259,603 shs$0.00

This page (NYSE:TVE) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners