Free Trial

Tennessee Valley Authority PARRS A 2029 (TVE) Stock Chart & Stock Price History

Tennessee Valley Authority PARRS A 2029 logo
$22.44 +0.01 (+0.04%)
(As of 11/22/2024 ET)

Tennessee Valley Authority PARRS A 2029 Stock Price Performance

5 Day
Performance
+0.31%
1 Month
Performance
-0.80%
3 Month
Performance
+0.49%
6 Month
Performance
+4.37%
Year-To-Date
Performance
-1.75%
1 Year
Performance
+5.25%
Receive TVE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tennessee Valley Authority PARRS A 2029 and its competitors with MarketBeat's FREE daily newsletter.

TVE Stock Chart for Saturday, November, 23, 2024

Tennessee Valley Authority PARRS A 2029 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$22.30$22.44
+0.63%
$22.44$22.286,637 shs$0.00
11/21/2024$22.30$22.30
+0.00%
$22.42$22.2713,542 shs$0.00
11/20/2024$22.27$22.30
+0.13%
$22.51$22.2115,318 shs$0.00
11/19/2024$22.37$22.27
-0.45%
$22.40$22.279,587 shs$0.00
11/18/2024$22.38$22.37
-0.04%
$22.43$22.258,582 shs$0.00
11/15/2024$22.26$22.38
+0.54%
$22.44$22.238,422 shs$0.00
11/14/2024$22.24$22.26
+0.09%
$22.37$22.265,928 shs$0.00
11/13/2024$22.36$22.24
-0.54%
$22.48$22.217,141 shs$0.00
11/12/2024$22.38$22.36
-0.09%
$22.39$22.2011,764 shs$0.00
11/11/2024$22.50$22.38
-0.53%
$22.50$22.3118,273 shs$0.00
11/08/2024$22.40$22.50
+0.45%
$22.50$22.4117,977 shs$0.00
11/07/2024$22.38$22.40
+0.09%
$22.44$22.3214,709 shs$0.00
11/06/2024$22.51$22.38
-0.58%
$22.44$22.3611,777 shs$0.00
11/05/2024$22.47$22.51
+0.18%
$22.52$22.4011,350 shs$0.00
11/04/2024$22.31$22.47
+0.72%
$22.51$22.3518,043 shs$0.00
11/01/2024$22.35$22.31
-0.18%
$22.44$22.2920,057 shs$0.00
10/31/2024$22.64$22.35
-1.28%
$22.56$22.3241,489 shs$0.00
10/30/2024$22.69$22.64
-0.22%
$22.79$22.4724,243 shs$0.00
10/29/2024$22.51$22.69
+0.80%
$22.75$22.5111,192 shs$0.00
10/28/2024$22.65$22.51
-0.62%
$22.79$22.4911,872 shs$0.00
10/25/2024$22.67$22.65
-0.09%
$22.75$22.567,094 shs$0.00
10/24/2024$22.62$22.67
+0.22%
$22.69$22.635,787 shs$0.00
10/23/2024$22.65$22.62
-0.13%
$22.70$22.5317,034 shs$0.00
10/22/2024$22.60$22.65
+0.22%
$22.66$22.5411,031 shs$0.00


This page (NYSE:TVE) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners