Tennessee Valley Authority PARRS A 2029 (TVE) Stock Chart & Stock Price History $22.31 -0.04 (-0.18%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends Tennessee Valley Authority PARRS A 2029 Stock Price Performance5 Day Performance-0.89%1 Month Performance-1.93%3 Month Performance+0.04%6 Month Performance+3.33%Year-To-Date Performance-2.32%1 Year Performance+4.69% Receive TVE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Tennessee Valley Authority PARRS A 2029 and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here TVE Stock Chart for Saturday, November, 2, 2024 TVE Chart by TradingView Tennessee Valley Authority PARRS A 2029 Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$22.35$22.31-0.18%$22.44$22.2920,057 shs$0.0010/31/2024$22.64$22.35-1.28%$22.56$22.3241,489 shs$0.0010/30/2024$22.69$22.64-0.22%$22.79$22.4724,243 shs$0.0010/29/2024$22.51$22.69+0.80%$22.75$22.5111,192 shs$0.0010/28/2024$22.65$22.51-0.62%$22.79$22.4911,872 shs$0.0010/25/2024$22.67$22.65-0.09%$22.75$22.567,094 shs$0.00 Get the Latest News and Ratings for TVE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tennessee Valley Authority PARRS A 2029 and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$22.62$22.67+0.22%$22.69$22.635,787 shs$0.0010/23/2024$22.65$22.62-0.13%$22.70$22.5317,034 shs$0.0010/22/2024$22.60$22.65+0.22%$22.66$22.5411,031 shs$0.0010/21/2024$22.79$22.60-0.83%$22.70$22.5423,905 shs$0.0010/18/2024$22.77$22.72-0.22%$22.84$22.715,191 shs$0.0010/17/2024$22.88$22.77-0.48%$22.89$22.717,590 shs$0.0010/16/2024$22.82$22.88+0.26%$22.90$22.6712,039 shs$0.0010/15/2024$22.71$22.82+0.48%$22.92$22.7210,276 shs$0.0010/14/2024$22.72$22.71-0.04%$22.72$22.625,518 shs$0.0010/11/2024$22.61$22.72+0.49%$22.77$22.628,045 shs$0.0010/10/2024$22.65$22.61-0.18%$22.72$22.584,182 shs$0.0010/09/2024$22.73$22.65-0.35%$22.74$22.642,647 shs$0.0010/08/2024$22.59$22.73+0.62%$22.74$22.638,823 shs$0.0010/07/2024$22.72$22.59-0.57%$22.74$22.596,314 shs$0.0010/04/2024$22.80$22.68-0.53%$22.75$22.635,020 shs$0.0010/03/2024$22.75$22.80+0.22%$22.80$22.692,993 shs$0.0010/02/2024$22.79$22.75-0.18%$22.83$22.723,630 shs$0.0010/01/2024$22.68$22.79+0.49%$22.85$22.6830,448 shs$0.0009/30/2024$22.62$22.68+0.27%$22.73$22.57328,500 shs$0.0009/27/2024$22.66$22.62-0.18%$22.70$22.5883,440 shs$0.0009/26/2024$22.58$22.66+0.35%$22.77$22.6043,324 shs$0.0009/25/2024$22.68$22.58-0.44%$22.79$22.5833,039 shs$0.0009/24/2024$22.64$22.68+0.18%$22.78$22.6627,036 shs$0.0009/23/2024$22.81$22.64-0.75%$22.79$22.6317,508 shs$0.0009/20/2024$22.78$22.81+0.13%$22.92$22.6313,950 shs$0.0009/19/2024$22.72$22.78+0.26%$22.84$22.7453,122 shs$0.0009/18/2024$22.68$22.72+0.18%$22.78$22.5735,054 shs$0.0009/17/2024$22.71$22.68-0.13%$22.83$22.6330,820 shs$0.0009/16/2024$22.51$22.71+0.89%$22.73$22.5123,667 shs$0.0009/13/2024$22.52$22.51-0.04%$22.54$22.4521,900 shs$0.0009/12/2024$22.52$22.52$22.56$22.4712,681 shs$0.0009/11/2024$22.48$22.52+0.18%$22.52$22.4515,986 shs$0.0009/10/2024$22.52$22.48-0.18%$22.58$22.4512,406 shs$0.0009/09/2024$22.44$22.52+0.36%$22.55$22.4910,390 shs$0.00625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$22.42$22.44+0.09%$22.51$22.4218,950 shs$0.0009/05/2024$22.43$22.42-0.04%$22.52$22.4213,093 shs$0.0009/04/2024$22.46$22.43-0.13%$22.50$22.4054,448 shs$0.0009/03/2024$22.47$22.46-0.04%$22.49$22.358,626 shs$0.0009/02/2024$22.47$22.47$22.50$22.4014,800 shs$0.0008/30/2024$22.50$22.47-0.13%$22.50$22.4013,157 shs$0.0008/29/2024$22.50$22.50$22.51$22.499,878 shs$0.0008/28/2024$22.49$22.50+0.04%$22.51$22.4014,105 shs$0.0008/27/2024$22.45$22.49+0.18%$22.52$22.3814,575 shs$0.0008/26/2024$22.33$22.45+0.54%$22.47$22.347,952 shs$0.0008/23/2024$22.46$22.33-0.58%$22.38$22.304,415 shs$0.0008/22/2024$22.36$22.46+0.45%$22.47$22.3320,756 shs$0.0008/21/2024$22.21$22.36+0.68%$22.36$22.167,576 shs$0.0008/20/2024$22.19$22.21+0.09%$22.23$22.157,345 shs$0.0008/19/2024$22.17$22.19+0.09%$22.23$22.134,122 shs$0.0008/16/2024$22.20$22.17-0.14%$22.24$22.137,104 shs$0.0008/15/2024$22.25$22.20-0.22%$22.34$22.156,399 shs$0.0008/14/2024$22.24$22.25+0.04%$22.35$22.254,276 shs$0.0008/13/2024$22.22$22.24+0.09%$22.28$22.1811,865 shs$0.0008/12/2024$22.21$22.22+0.05%$22.28$22.205,514 shs$0.0008/09/2024$22.24$22.21-0.13%$22.24$22.1211,927 shs$0.0008/08/2024$22.28$22.24-0.18%$22.26$22.178,517 shs$0.0008/07/2024$22.27$22.28+0.04%$22.36$22.217,004 shs$0.0008/06/2024$22.29$22.27-0.09%$22.37$22.215,180 shs$0.0008/05/2024$22.32$22.29-0.13%$22.39$22.1516,114 shs$0.0008/02/2024$22.07$22.30+1.04%$22.32$22.0340,309 shs$0.0008/01/2024$21.86$22.07+0.96%$22.09$21.9735,217 shs$0.00 Related Companies CDZIP Stock Price Chart CWEN.A Stock Price Chart CIG.C Stock Price Chart RNWWW Stock Price Chart VIASP Stock Price Chart CEG Stock Price Chart EPD Stock Price Chart ET Stock Price Chart AEP Stock Price Chart TRP Stock Price Chart Receive TVE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tennessee Valley Authority PARRS A 2029 and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:TVE) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredNothing can stop this gold rallyAfter what's felt like nearly a decade of disappointing gains, gold is stronger than ever and continues to hit...Stansberry Research | SponsoredWall St. Legend: Millions of Americans About to Fall Out of the 1%Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tennessee Valley Authority PARRS A 2029 Please log in to your account or sign up in order to add this asset to your watchlist. Share Tennessee Valley Authority PARRS A 2029 With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
