Free Trial

Tennessee Valley Authority PARRS A 2029 (TVE) Stock Chart & Stock Price History

Tennessee Valley Authority PARRS A 2029 logo
$23.40 +0.06 (+0.26%)
As of 04/4/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Tennessee Valley Authority PARRS A 2029 Stock Price Performance

5 Day
Performance
+0.04%
1 Month
Performance
+0.97%
3 Month
Performance
+4.77%
6 Month
Performance
+2.92%
Year-To-Date
Performance
+4.86%
1 Year
Performance
+7.41%
Receive TVE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tennessee Valley Authority PARRS A 2029 and its competitors with MarketBeat's FREE daily newsletter.

TVE Stock Chart for Sunday, April, 6, 2025

Remove Ads

Tennessee Valley Authority PARRS A 2029 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$23.34$23.38
+0.19%
$23.50$22.9026,874 shs$0.00
04/03/2025$23.44$23.34
-0.43%
$23.42$22.8721,412 shs$0.00
04/02/2025$23.38$23.44
+0.28%
$23.47$23.254,259 shs$0.00
04/01/2025$23.53$23.38
-0.65%
$23.42$23.3318,136 shs$0.00
03/31/2025$23.48$23.53
+0.20%
$23.70$23.15407,872 shs$0.00
03/28/2025$23.35$23.48
+0.58%
$23.67$22.8557,732 shs$0.00
03/27/2025$23.40$23.35
-0.24%
$23.42$23.2586,023 shs$0.00
03/26/2025$23.44$23.40
-0.17%
$23.53$23.2226,818 shs$0.00
03/25/2025$23.28$23.44
+0.71%
$23.60$23.2259,603 shs$0.00
03/24/2025$23.25$23.28
+0.11%
$23.35$23.148,162 shs$0.00
03/21/2025$23.05$23.25
+0.89%
$23.34$23.0121,156 shs$0.00
03/20/2025$23.22$23.05
-0.75%
$23.10$23.0015,407 shs$0.00
03/19/2025$23.22$23.22$23.34$22.758,751 shs$0.00
03/18/2025$23.16$23.22
+0.28%
$23.35$23.1310,519 shs$0.00
03/17/2025$23.10$23.16
+0.24%
$23.29$22.986,576 shs$0.00
03/14/2025$23.08$23.10
+0.11%
$23.32$22.7116,691 shs$0.00
03/13/2025$23.31$23.08
-0.99%
$23.40$22.6033,289 shs$0.00
03/12/2025$23.34$23.31
-0.13%
$23.35$23.2119,178 shs$0.00
03/11/2025$23.30$23.34
+0.15%
$23.41$23.2212,040 shs$0.00
03/10/2025$23.31$23.30
-0.02%
$23.42$23.2122,510 shs$0.00
03/07/2025$23.16$23.31
+0.63%
$23.43$23.2214,948 shs$0.00
03/06/2025$23.17$23.16
-0.04%
$23.20$22.8217,324 shs$0.00
03/05/2025$23.26$23.17
-0.37%
$23.28$23.0811,118 shs$0.00

This page (NYSE:TVE) was last updated on 4/6/2025 by MarketBeat.com Staff
From Our Partners