Free Trial
→ There is a little known company that is changing warfare (From Reticulate) (Ad) Free TXO Stock Alerts

TXO Partners (TXO) Stock Chart & Stock Price History

TXO Partners logo
$18.31 -0.70 (-3.68%)
(As of 11/15/2024 08:55 PM ET)
Compare

TXO Partners Stock Price Performance

5 Day
Performance
-4.04%
1 Month
Performance
-2.97%
3 Month
Performance
-10.11%
6 Month
Performance
-19.05%
Year-To-Date
Performance
+0.72%
1 Year
Performance
-1.66%
Receive TXO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TXO Partners and its competitors with MarketBeat's FREE daily newsletter.

TXO Stock Chart for Sunday, November, 17, 2024

TXO Chart by TradingView

TXO Partners Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024$19.01$18.31
-3.68%		$18.49$17.9161,700 shs$749.06 million
11/15/2024$19.01$18.32
-3.63%		$18.60$17.9161,323 shs$749.47 million
11/14/2024$19.13$19.01
-0.63%		$19.39$18.82108,572 shs$777.76 million
11/14/2024$19.13$19.01
-0.63%		$19.39$18.82108,800 shs$777.76 million
11/13/2024$19.02$19.13
+0.58%		$19.36$19.0081,800 shs$782.67 million
11/13/2024$19.02$19.14
+0.60%		$19.36$19.0681,278 shs$780.62 million
11/12/2024$18.99$19.02
+0.16%		$19.48$18.7969,358 shs$778.11 million
11/12/2024$18.99$19.08
+0.47%		$19.48$18.7970,100 shs$780.56 million
11/11/2024$18.66$18.99
+1.77%		$18.99$18.4390,300 shs$776.88 million
11/11/2024$18.66$18.99
+1.77%		$18.99$18.4390,377 shs$776.88 million
11/08/2024$18.55$18.66
+0.59%		$18.93$18.4576,600 shs$763.38 million
11/08/2024$18.55$18.66
+0.59%		$18.93$18.4576,661 shs$763.38 million
11/07/2024$18.54$18.55
+0.05%		$18.69$18.4551,679 shs$712.51 million
11/07/2024$18.54$18.68
+0.76%		$18.70$18.4552,100 shs$717.50 million
11/06/2024$18.03$18.54
+2.83%		$18.71$18.1788,549 shs$712.12 million
11/06/2024$18.03$18.54
+2.83%		$18.71$18.1788,500 shs$712.12 million
11/05/2024$18.42$18.03
-2.12%		$18.95$18.0064,428 shs$707.57 million
11/05/2024$18.42$18.15
-1.47%		$18.95$18.0067,400 shs$697.20 million
11/04/2024$18.45$18.42
-0.16%		$18.62$18.20153,400 shs$707.51 million
11/04/2024$18.45$18.45$18.78$18.2481,613 shs$708.66 million
11/01/2024$18.60$18.39
-1.13%		$18.77$18.2481,147 shs$706.42 million
11/01/2024$18.60$18.45
-0.81%		$18.78$18.2481,600 shs$708.72 million
10/31/2024$19.07$18.60
-2.46%		$19.26$18.5234,819 shs$575.45 million
10/31/2024$19.07$18.62
-2.36%		$19.26$18.5235,000 shs$576.07 million
10/30/2024$19.17$19.07
-0.52%		$19.25$18.9352,578 shs$589.99 million
10/30/2024$19.17$19.09
-0.42%		$19.26$18.9352,800 shs$590.61 million
10/29/2024$19.23$19.17
-0.31%		$19.37$18.9230,600 shs$593.08 million
10/29/2024$19.23$19.19
-0.21%		$19.37$18.9230,343 shs$593.70 million
10/28/2024$19.26$19.23
-0.16%		$19.36$18.9055,837 shs$738.62 million
10/28/2024$19.26$19.30
+0.21%		$19.36$18.8858,100 shs$597.10 million
10/25/2024$19.29$19.26
-0.16%		$19.55$19.0357,700 shs$595.87 million
10/25/2024$19.29$19.39
+0.52%		$19.55$19.1057,376 shs$599.89 million
10/24/2024$18.98$19.29
+1.63%		$19.37$18.9041,500 shs$596.79 million
10/24/2024$18.98$19.31
+1.74%		$19.37$18.9040,728 shs$741.70 million
10/23/2024$19.01$18.98
-0.16%		$19.27$18.9239,600 shs$729.02 million
10/23/2024$19.01$19.02
+0.05%		$19.24$18.9339,031 shs$588.44 million
10/22/2024$18.89$19.01
+0.64%		$19.16$18.8930,800 shs$730.17 million
10/22/2024$18.89$19.09
+1.06%		$19.16$18.9430,360 shs$590.61 million
10/21/2024$18.80$18.89
+0.48%		$19.11$18.6781,600 shs$725.57 million
10/21/2024$18.80$18.95
+0.80%		$19.11$18.6781,192 shs$586.28 million
There is a little known company that is changing warfare (Ad)

With geo - political instability around the world investors are flocking to defense contract stocks. There is a little known company that is changing warfare. With the backing of U.S. government contracts, this startup is reshaping the future of the U.S. military.

Click here to gain instant access to one of the most exclusive pre-ipo opportunities in the market t
10/18/2024$18.75$18.80
+0.27%		$19.10$18.8070,500 shs$581.63 million
10/18/2024$18.75$18.94
+1.01%		$19.10$18.8561,442 shs$585.97 million
10/17/2024$19.15$18.75
-2.06%		$19.14$18.7541,413 shs$580.09 million
10/17/2024$19.15$18.87
-1.44%		$19.35$18.7541,900 shs$583.80 million
10/16/2024$19.07$19.15
+0.39%		$19.22$18.9832,224 shs$747.14 million
10/16/2024$19.07$19.15
+0.42%		$19.22$18.9832,500 shs$735.55 million

Related Companies

This page (NYSE:TXO) was last updated on 11/17/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
There is a little known company that is changing warfare
With geo - political instability around the world investors are flocking to defense contract stocks. There...
Reticulate | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Elon knows the truth, which is why they want him silenced
Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...
Porter & Company | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Trump Wins… But Elon Says Get Ready to Brace
Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...
Genesis Gold Group | Sponsored