TXO Partners (TXO) Stock Chart & Stock Price History $16.17 -0.72 (-4.28%) Closing price 03:59 PM EasternExtended Trading$16.18 +0.01 (+0.05%) As of 04:05 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock TXO Partners Stock Price Performance 5 Day Performance-3.00%1 Month Performance-16.09%3 Month Performance-4.79%6 Month Performance-15.17%Year-To-Date Performance-2.54%1 Year Performance-8.44% Receive TXO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TXO Partners and its competitors with MarketBeat's FREE daily newsletter. Email Address TXO Stock Chart for Thursday, April, 10, 2025 TXO Chart by TradingViewRemove Ads TXO Partners Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/09/2025$16.23$16.63+2.46%$17.22$15.70184,417 shs$684.62 million04/09/2025$16.23$16.63+2.46%$17.22$15.70184,417 shs$684.62 million04/08/2025$16.44$16.23-1.25%$16.94$16.11130,536 shs$668.16 million04/08/2025$16.44$16.23-1.25%$16.94$16.11130,536 shs$668.16 million04/07/2025$17.01$16.44-3.38%$17.51$16.01115,432 shs$676.60 million04/04/2025$18.73$17.01-9.16%$18.35$16.83262,058 shs$700.27 million04/03/2025$18.69$18.73+0.19%$18.91$17.79116,979 shs$770.87 million04/02/2025$19.18$18.69-2.53%$19.05$18.5790,302 shs$769.43 million04/01/2025$19.17$19.18+0.06%$19.29$19.0085,263 shs$789.44 million03/31/2025$19.11$19.17+0.29%$19.58$18.9039,703 shs$788.99 million Get the Latest News and Ratings for TXO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for TXO Partners and its competitors with MarketBeat's FREE daily newsletter. 03/28/2025$19.36$19.11-1.29%$19.65$19.0430,887 shs$786.72 million03/27/2025$19.55$19.36-0.97%$19.53$19.1841,057 shs$797.01 million03/26/2025$19.70$19.55-0.76%$19.84$19.3441,400 shs$804.83 million03/25/2025$19.61$19.70+0.48%$19.83$19.5368,510 shs$811.01 million03/24/2025$19.69$19.61-0.43%$19.99$19.3862,073 shs$807.10 million03/21/2025$19.87$19.69-0.89%$20.01$19.5679,013 shs$810.60 million03/20/2025$19.49$19.87+1.93%$20.08$19.43135,834 shs$817.84 million03/19/2025$19.32$19.49+0.87%$19.66$19.0034,329 shs$802.36 million03/18/2025$19.81$19.32-2.47%$19.98$18.97157,294 shs$795.41 million03/17/2025$19.52$19.81+1.51%$19.90$19.38151,465 shs$815.54 million03/14/2025$19.61$19.52-0.46%$19.70$18.9059,051 shs$803.39 million03/13/2025$20.00$19.61-1.95%$20.24$19.50111,570 shs$807.10 million03/12/2025$19.61$20.00+1.96%$20.08$19.41113,307 shs$823.15 million03/11/2025$19.67$19.61-0.28%$19.68$19.2557,205 shs$807.30 million03/10/2025$19.41$19.67+1.33%$19.99$19.03113,740 shs$809.57 million Related Companies Civitas Resources Stock Price Chart Northern Oil and Gas Stock Price Chart Valaris Stock Price Chart Transocean Stock Price Chart Crescent Energy Stock Price Chart Sasol Stock Price Chart Liberty Energy Stock Price Chart Sable Offshore Stock Price Chart Mach Natural Resources Stock Price Chart Aris Water Solutions Stock Price Chart Receive TXO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TXO Partners and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:TXO) was last updated on 4/10/2025 by MarketBeat.com Staff From Our PartnersTrump’s policies mean HUGE income for investorsThanks to a Trump win… Investors have a HUGE opportunity at new income. The floodgates for U.S. oil prod...The Oxford Club | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredFeds Just Admitted It—They Can Take Your CashThe Government Just Said Your Money Isn't Yours That's right—According to the DOJ, YOUR hard-earned money i...Priority Gold | SponsoredDOGE Social Security bombshell?Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | Sponsored🥾⛏️👷♂️ What I Learned From Numerous Mine Visits...Twenty years ago, I made a decision that changed my life. Instead of sitting behind a desk analyzing mining...Golden Portfolio | SponsoredTrump Orders 'National Digital Asset Stockpile'‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more tractionCrypto 101 Media | SponsoredThis almost killed Elon Musk (chilling details emerge)Elon Musk's Near-Death Experience Sparks Dire Warning for Americans After cheating death twice—once in a te...Colonial Metals | SponsoredElon Musk is helping print “new gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding TXO Partners, L.P. Please log in to your account or sign up in order to add this asset to your watchlist. Share TXO Partners With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy TXO Stock Free TXO Stock Alerts