Free Trial

Textron (TXT) Options Chain & Prices

Textron logo
$84.91 -1.19 (-1.38%)
(As of 11/15/2024 ET)

TXT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/20/2024$75.00$0.253Put1 - 1438
(+0)
29.50%
(-1.97%)
-0.0722381
12/20/2024$80.00$0.729Put3 - - 400
(+0)
25.19%
(-1.12%)
-0.194192
12/20/2024$80.00$6.124Call1425746
(+18)
25.20%
(-1.11%)
0.8099137
12/20/2024$82.50$1.250Put1 - - 69
(+0)
23.39%
(-0.68%)
-0.3086741
12/20/2024$82.50$4.150Call6 - 244
(+0)
23.39%
(-0.68%)
0.6974124
12/20/2024$85.00$2.133Put514487
(+0)
21.97%
(-0.22%)
-0.4675972
12/20/2024$85.00$2.513Call10 - - 203
(-5)
21.96%
(-0.23%)
0.5422481
12/20/2024$87.50$1.359Call51 - 410
(+1)
21.12%
(+0.09%)
0.3697022
12/20/2024$90.00$0.675Call182 - 2193
(-2)
20.97%
(+0.10%)
0.22161954
12/20/2024$95.00$0.164Call22040 - 658
(+18)
22.23%
(-0.55%)
0.06730654
12/20/2024$97.50$0.085Call1 - 11031
(+0)
23.31%
(-0.95%)
0.0369111
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:TXT) was last updated on 11/17/2024 by MarketBeat.com Staff
From Our Partners