Free Trial
→ Vladimir Lenin was right… (From Porter & Company) (Ad) Free UBER Stock Alerts

Uber Technologies (UBER) Options Chain & Prices

Uber Technologies logo
$67.30 -1.28 (-1.87%)
As of 01/17/2025 03:59 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

UBER Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
1/24/2025$54.00$0.008Put1 - 1668
(+0)		62.08%
(-3.67%)		-0.0046421
1/24/2025$55.00$0.010Put122111 - 491
(+5)		58.92%
(-3.25%)		-0.00567819
1/24/2025$55.00$12.359Call4 - - 30
(+0)		58.45%
(-3.73%)		0.9945382
1/24/2025$56.00$0.011Put39 - 38126
(+0)		54.86%
(-3.77%)		-0.0070375
1/24/2025$57.00$0.014Put31 - 1021
(-26)		51.30%
(-3.83%)		-0.0088483
1/24/2025$58.00$0.017Put22 - - 185
(+0)		47.79%
(-3.88%)		-0.0113384
1/24/2025$59.00$0.021Put53 - 679
(-2)		44.32%
(-3.93%)		-0.0148492
1/24/2025$59.00$8.374Call1321176
(+0)		44.33%
(-3.94%)		0.9854596
1/24/2025$60.00$0.028Put32271191
(-30)		40.93%
(-3.98%)		-0.02001214
1/24/2025$60.00$7.381Call16 - 6456
(+26)		40.94%
(-3.98%)		0.9803518
1/24/2025$61.00$0.037Put132 - 309
(-43)		37.67%
(-3.98%)		-0.0278286
1/24/2025$61.00$6.391Call1951257
(+10)		37.67%
(-4.00%)		0.9724669
1/24/2025$62.00$0.053Put745211864
(-29)		34.61%
(-3.94%)		-0.04090718
1/24/2025$62.00$5.408Call1225405
(-27)		34.61%
(-3.95%)		0.9594884
1/24/2025$63.00$0.083Put1472552596
(-225)		31.96%
(-3.74%)		-0.06426629
1/24/2025$63.00$4.438Call1687584423
(-13)		31.97%
(-3.75%)		0.93630719
1/24/2025$64.00$0.147Put1461525875
(+8)		30.15%
(-3.25%)		-0.10890540
1/24/2025$64.00$3.503Call87177455
(-32)		30.15%
(-3.25%)		0.89214615
1/24/2025$65.00$0.284Put3,8594222,9261765
(+49)		29.60%
(-2.71%)		-0.188214148
1/24/2025$65.00$2.640Call310301841862
(-76)		29.34%
(-2.68%)		0.81372956
1/24/2025$66.00$0.526Put5421561091698
(-426)		28.91%
(-3.06%)		-0.302901173
1/24/2025$66.00$1.880Call301361541451
(-1265)		28.91%
(-2.58%)		0.70046578
1/24/2025$67.00$0.902Put2,7811,1207122015
(+1551)		29.11%
(-2.39%)		-0.443992441
1/24/2025$67.00$1.252Call1,1162521311897
(-653)		29.49%
(-1.49%)		0.561318174
1/24/2025$68.00$1.439Put2,1235381,147366
(+160)		29.68%
(-0.80%)		-0.592915183
1/24/2025$68.00$0.783Call4,3996809522996
(-143)		29.38%
(-1.91%)		0.414496441
1/24/2025$69.00$2.130Put13369192333
(+2021)		29.13%
(-0.98%)		-0.72500252
1/24/2025$69.00$0.468Call1,6375105302218
(+242)		29.07%
(-1.41%)		0.284058395
1/24/2025$70.00$2.942Put1423247362
(+208)		30.94%
(+0.32%)		-0.82588639
1/24/2025$70.00$0.271Call7,0841,6872,2136013
(+1866)		29.88%
(-1.12%)		0.183859803
1/24/2025$71.00$3.834Put95 - 116
(+2)		30.82%
(-0.36%)		-0.89481410
1/24/2025$71.00$0.155Call1,2787743001467
(+653)		30.82%
(-0.36%)		0.114677209
1/24/2025$72.00$4.775Put2020 - 80
(+16)		32.04%
(+0.44%)		-0.9374783
1/24/2025$72.00$0.090Call6,2781,8912104331
(+997)		32.51%
(+0.92%)		0.071005232
1/24/2025$73.00$5.746Put55 - 5536
(+0)		33.67%
(+1.53%)		-0.9615991
1/24/2025$73.00$0.056Call3737570740
(+192)		33.67%
(+1.53%)		0.0455590
1/24/2025$74.00$6.732Put32134
(+30)		35.79%
(+2.75%)		-0.9744893
1/24/2025$74.00$0.039Call36477275634
(+351)		35.79%
(+2.75%)		0.03143745
1/24/2025$75.00$7.725Put4 - 24
(+0)		38.33%
(+3.90%)		-0.981393
1/24/2025$75.00$0.030Call4,4762674,1837583
(+472)		38.32%
(+2.73%)		0.02335596
Media Humiliated: Demo of Elon’s Tech Proves They’re Wrong (Ad)

Elon Musk believes his new AI product will be worth an incredible $9 trillion. But the mainstream media is not buying it.

Click here to watch this demo and decide for yourself.
1/24/2025$76.00$8.721Put96110
(-1)		41.13%
(+4.84%)		-0.98538511
1/24/2025$76.00$0.025Call1 - 1768
(+25)		41.14%
(+4.85%)		0.0187421
1/24/2025$77.00$9.719Put4 - - 1
(+1)		44.04%
(+5.52%)		-0.9879151
1/24/2025$77.00$0.022Call1 - 1426
(+20)		44.05%
(+5.53%)		0.0156811
1/24/2025$78.00$0.019Call10 - - 46
(+0)		46.96%
(+5.98%)		0.0134581
1/24/2025$80.00$0.016Call2 - 1336
(+43)		52.62%
(+6.43%)		0.0103462
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:UBER) was last updated on 1/20/2025 by MarketBeat.com Staff
From Our Partners
Last time you’ll see this priced at $1.00
When was the last time you bought something for a buck? I don’t even think you can buy anything at McDonalds f...
StocksToTrade | Sponsored
Media Humiliated: Demo of Elon’s Tech Proves They’re Wrong
Elon Musk believes his new AI product will be worth an incredible $9 trillion. But the mainstream media is ...
Brownstone Research | Sponsored
Kamala’s final humiliation
The investments connected to Trump's second term in ways that almost nobody outside his inner circle is aware ...
Porter & Company | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
January 29th - the next big trading catalyst to watch
Mark your calendar for January 29th. Because on that day, I believe we could see a $2 Trillion shock INTO t...
Timothy Sykes | Sponsored
Warren Buffett Bets $40 Billion—You Can Get in for $20
I call it "The Last Retirement Stock You'll Ever Need." Warren Buffett himself owns $40 billion of stock in...
Behind the Markets | Sponsored
Grab This Altcoin Before Trump's Crypto Announcement
The #1 Coin Poised to Soar Under Trump Pro-Crypto White House could make this the investment opportunity of...
Crypto 101 Media | Sponsored
Stunning Trump Exec Order Leaked
This secret document contains stunning details about Donald Trump’s very first order of business… the minute h...
Banyan Hill Publishing | Sponsored