Free Trial
→ URGENT: This Altcoin Opportunity Won’t Wait – Act Now (From Crypto Swap Profits) (Ad) Free UBER Stock Alerts

Uber Technologies (UBER) Options Chain & Prices

Uber Technologies logo
$60.73 +0.52 (+0.86%)
(As of 12/20/2024 05:45 PM ET)
Compare

UBER Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/27/2024$49.00$11.664Call2 - 22
(+2)		58.40%
(-3.87%)		0.9968411
12/27/2024$50.00$0.007Put1451183
(+25)		68.87%
(+9.47%)		-0.0052426
12/27/2024$50.00$10.647Call48316111
(+40)		55.09%
(-4.32%)		0.99535611
12/27/2024$51.00$9.671Call3 - 323
(+1)		51.96%
(-4.72%)		0.9932242
12/27/2024$52.00$0.015Put6 - 62
(+0)		48.87%
(-5.26%)		-0.0107473
12/27/2024$53.00$0.022Put24 - 18120
(+0)		45.91%
(-5.90%)		-0.0160227
URGENT: This Altcoin Opportunity Won’t Wait – Act Now (Ad)

It’s here. This is the moment we’ve been waiting for. The next 3-6 months in crypto will be absolutely life-changing for those who are prepared. Why? Because altcoin prices are about to explode.

>> Register for the Workshop Now
12/27/2024$53.00$7.684Call1221010
(+10)		45.91%
(-5.90%)		0.9846723
12/27/2024$54.00$0.033Put4797118
(+68)		43.13%
(-6.62%)		-0.02466712
12/27/2024$55.00$0.053Put2321821002
(-93)		40.59%
(-7.36%)		-0.0392816
12/27/2024$55.00$5.717Call2 - - 48
(+17)		40.59%
(-7.36%)		0.9615961
12/27/2024$56.00$0.090Put1376011508
(+363)		38.37%
(-7.98%)		-0.06432936
12/27/2024$56.00$4.754Call1 - 13
(+2)		38.37%
(-7.98%)		0.9367951
12/27/2024$57.00$0.158Put17626523659
(+696)		36.98%
(-7.79%)		-0.1074641
12/27/2024$57.00$3.821Call1911136
(+11)		36.44%
(-8.33%)		0.895429
12/27/2024$58.00$0.269Put1,1968291181824
(+65)		34.62%
(-8.56%)		-0.17164481
12/27/2024$58.00$2.934Call176317391
(+41)		34.62%
(-8.56%)		0.83087435
12/27/2024$59.00$0.459Put3,2591,9081,2111626
(+858)		32.89%
(-8.83%)		-0.269586247
12/27/2024$59.00$2.118Call466102406
(+47)		32.83%
(-8.89%)		0.7366717
12/27/2024$60.00$0.758Put1,3644843024745
(-61)		31.44%
(-9.23%)		-0.397627224
12/27/2024$60.00$1.417Call2,9301,0761,0802377
(+240)		31.44%
(-9.23%)		0.60867363
12/27/2024$61.00$1.225Put4781551005042
(+197)		30.77%
(-10.74%)		-0.5507130
12/27/2024$61.00$0.869Call2,6695901,0084114
(+276)		32.43%
(-7.93%)		0.455442316
12/27/2024$62.00$1.884Put21460342202
(+848)		30.86%
(-9.18%)		-0.69997278
12/27/2024$62.00$0.513Call1,9404976552681
(+503)		30.36%
(-10.46%)		0.315129341
12/27/2024$63.00$2.664Put2663555724
(+44)		31.78%
(-8.45%)		-0.81025548
12/27/2024$63.00$0.297Call3,0121,3236955324
(+416)		32.04%
(-8.22%)		0.204206359
12/27/2024$64.00$3.578Put5559101317
(+51)		32.58%
(-8.07%)		-0.88369333
12/27/2024$64.00$0.181Call1,7754348423337
(-33)		33.14%
(-7.51%)		0.132376267
12/27/2024$65.00$4.507Put643593001436
(+58)		36.07%
(-5.25%)		-0.92451576
12/27/2024$65.00$0.120Call4,3161,7391,94322054
(+252)		35.27%
(-6.96%)		0.08942530
12/27/2024$66.00$5.480Put23113368
(+15)		38.90%
(-3.41%)		-0.9488859
12/27/2024$66.00$0.086Call4,0283,7661634573
(-25)		38.90%
(-3.41%)		0.063644143
12/27/2024$67.00$6.464Put234267542
(+7)		41.89%
(-1.70%)		-0.96358311
12/27/2024$67.00$0.066Call3,1362,8751273620
(-123)		41.89%
(-1.70%)		0.047488101
12/27/2024$68.00$7.474Put92 - 450
(-3)		45.01%
(-0.13%)		-0.9730875
12/27/2024$68.00$0.052Call2,5072,2411732670
(-300)		45.03%
(-0.11%)		0.03654775
12/27/2024$69.00$8.448Put3002 - 145
(-223)		47.99%
(+1.09%)		-0.97916214
12/27/2024$69.00$0.043Call138122151012
(-10)		47.99%
(+1.09%)		0.029379
12/27/2024$70.00$9.443Put341141 - 177
(-711)		51.00%
(+2.19%)		-0.98357416
12/27/2024$70.00$0.036Call91166310711067
(-12)		51.00%
(+2.19%)		0.023999110
Buy this coin BEFORE Inauguration Day … (Ad)

Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $125,000 by the end of his first month in office.

This could be his favorite coin.
12/27/2024$71.00$10.440Put711 - 91
(-115)		53.96%
(+3.12%)		-0.9867592
12/27/2024$71.00$0.031Call45224 - 536
(+7)		53.96%
(+3.12%)		0.01997925
12/27/2024$72.00$11.458Put253 - - 60
(-21)		56.92%
(+3.98%)		-0.9891798
12/27/2024$72.00$0.027Call99231007
(-14)		56.94%
(+4.00%)		0.01680117
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:UBER) was last updated on 12/21/2024 by MarketBeat.com Staff
From Our Partners
Amazon coin set to soar 25X – starting December 16th?
This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...
True Market Insiders | Sponsored
Did You See Trump’s Bombshell Exec. Order 001?
Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
Trump’s Sending THIS Crypto Higher on Purpose
Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin…
Crypto 101 Media | Sponsored
Vladimir Lenin was right…
The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...
Porter & Company | Sponsored