Free Trial

Universal Health Services (UHS) Options Chain & Prices

Universal Health Services logo
$162.98 -3.47 (-2.08%)
Closing price 08/1/2025 03:59 PM Eastern
Extended Trading
$162.50 -0.48 (-0.29%)
As of 08/1/2025 06:22 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

UHS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$135.00$0.190Put1 - 181
(+0)
52.80%
(-2.72%)
-0.0290451
8/15/2025$140.00$0.306Put11 - 48
(-1)
48.51%
(-2.75%)
-0.0473051
8/15/2025$145.00$0.509Put211402
(-1)
44.39%
(-2.74%)
-0.0784432
8/15/2025$150.00$0.876Put1 - - 461
(-1)
40.53%
(-2.65%)
-0.1321461
8/15/2025$155.00$1.561Put14212402
(-7)
37.11%
(-2.37%)
-0.2231696
8/15/2025$155.00$10.097Call22 - 40
(+0)
37.11%
(-2.37%)
0.7809412
8/15/2025$165.00$3.581Call2 - 2785
(-138)
33.20%
(-0.65%)
0.4608332
8/15/2025$170.00$1.880Call9 - 9355
(-386)
33.48%
(+0.76%)
0.291422
8/15/2025$175.00$0.995Call2 - 276
(-5)
35.02%
(+1.98%)
0.1730842
8/15/2025$180.00$0.556Call1 - - 1016
(+419)
37.27%
(+2.80%)
0.1029811
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:UHS) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners