Free Trial

Universal Health Services (UHS) Options Chain & Prices

Universal Health Services logo
$184.45 -1.46 (-0.78%)
Closing price 03:59 PM Eastern
Extended Trading
$184.37 -0.08 (-0.05%)
As of 07:03 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

UHS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/17/2025$150.00$0.261Put11 - 20
(+4)
47.20%
(+4.19%)
-0.0302281
4/17/2025$155.00$0.411Put2 - - 15
(-5)
44.91%
(+3.64%)
-0.0467651
4/17/2025$160.00$0.649Put6 - - 2174
(+0)
42.70%
(+3.08%)
-0.0717621
4/17/2025$165.00$1.020Put6 - - 569
(+0)
40.57%
(+2.51%)
-0.1089291
4/17/2025$170.00$1.595Put422967
(+4)
38.56%
(+1.94%)
-0.1625554
4/17/2025$175.00$2.470Put99 - 359
(+0)
36.68%
(+1.38%)
-0.2370461
4/17/2025$180.00$3.769Put54123
(+11)
34.97%
(+0.84%)
-0.3350053
4/17/2025$185.00$5.632Put2218 - 33
(+0)
33.48%
(+0.34%)
-0.45444911
4/17/2025$185.00$6.877Call732205
(+27)
33.48%
(+0.34%)
0.5496645
4/17/2025$190.00$8.165Put1110144
(+0)
32.27%
(-0.08%)
-0.5855877
4/17/2025$190.00$4.397Call43287172
(+45)
32.27%
(-0.08%)
0.42062716
4/17/2025$195.00$11.406Put2 - - 28
(+0)
31.38%
(-0.39%)
-0.7128051
4/17/2025$195.00$2.611Call38132382
(+6)
31.38%
(-0.39%)
0.29611418
4/17/2025$200.00$15.287Put61536
(+0)
30.84%
(-0.55%)
-0.8202953
4/17/2025$200.00$1.452Call465254
(-1)
30.84%
(-0.55%)
0.1918288
4/17/2025$210.00$0.396Call8 - 4177
(+0)
30.77%
(-0.47%)
0.0665374
End-of-day options data provided by Trade Alert and Intrinio.

Remove Ads

Related Companies and Tools


This page (NYSE:UHS) was last updated on 3/26/2025 by MarketBeat.com Staff
From Our Partners