Free Trial

Universal Health Services (UHS) Options Chain & Prices

Universal Health Services logo
$182.41 +0.89 (+0.49%)
Closing price 07/8/2025 03:58 PM Eastern
Extended Trading
$181.77 -0.64 (-0.35%)
As of 09:19 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

UHS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$160.00$0.813Put211150
(+2)
61.89%
(+10.97%)
-0.0913362
7/18/2025$180.00$3.170Put1 - - 136
(-1)
36.21%
(-1.90%)
-0.3963351
7/18/2025$180.00$5.769Call514301
(+4)
36.21%
(-1.90%)
0.6063462
7/18/2025$185.00$5.536Put44 - 95
(+0)
34.66%
(-2.62%)
-0.5815831
7/18/2025$190.00$1.824Call2066 - 221
(+0)
37.40%
(-0.40%)
0.27316821
7/18/2025$195.00$1.227Call3 - 3103
(+0)
42.13%
(+2.75%)
0.1846021
7/18/2025$200.00$0.911Call2011 - 320
(+0)
47.34%
(+5.78%)
0.13310520
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:UHS) was last updated on 7/9/2025 by MarketBeat.com Staff
From Our Partners