Free Trial

Universal Health Services (UHS) Options Chain & Prices

Universal Health Services logo
$182.62 +0.37 (+0.20%)
Closing price 03:56 PM Eastern
Extended Trading
$180.53 -2.09 (-1.14%)
As of 04:31 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

UHS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$160.00$0.635Put2 - 2149
(-1)
61.60%
(-0.29%)
-0.0779951
7/18/2025$185.00$2.927Call11 - 181
(+0)
33.94%
(-0.72%)
0.4239171
7/18/2025$190.00$1.583Call1 - - 87
(-134)
36.24%
(-1.17%)
0.2607361
7/18/2025$200.00$17.891Put3 - 39
(+0)
45.71%
(-1.63%)
-0.8888951
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:UHS) was last updated on 7/9/2025 by MarketBeat.com Staff
From Our Partners