Free Trial

Ubiquiti (UI) Stock Chart & Stock Price History

Ubiquiti logo
$343.53 +8.30 (+2.48%)
(As of 12/20/2024 05:31 PM ET)

Ubiquiti Stock Price Performance

5 Day
Performance
-1.60%
1 Month
Performance
-0.30%
3 Month
Performance
+58.10%
6 Month
Performance
+139.68%
Year-To-Date
Performance
+146.15%
1 Year
Performance
+148.43%
Receive UI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ubiquiti and its competitors with MarketBeat's FREE daily newsletter.

UI Stock Chart for Saturday, December, 21, 2024

Ubiquiti Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$335.23$343.53
+2.48%
$345.50$330.10140,735 shs$20.77 billion
12/19/2024$326.49$335.23
+2.68%
$339.36$329.3579,781 shs$20.27 billion
12/18/2024$340.30$326.49
-4.06%
$345.95$325.0045,674 shs$19.74 billion
12/17/2024$349.11$340.30
-2.52%
$349.66$339.3866,136 shs$20.58 billion
12/16/2024$344.89$349.11
+1.22%
$352.91$344.9366,846 shs$21.11 billion
12/13/2024$346.60$344.89
-0.49%
$351.89$341.3085,471 shs$20.86 billion
12/12/2024$342.06$346.60
+1.33%
$352.42$330.0094,744 shs$20.96 billion
12/11/2024$333.25$342.06
+2.65%
$343.50$336.20183,790 shs$20.68 billion
12/10/2024$328.97$333.25
+1.30%
$339.06$327.6570,945 shs$20.15 billion
12/09/2024$344.56$328.97
-4.52%
$344.62$322.8691,492 shs$19.89 billion
12/06/2024$341.20$344.56
+0.98%
$347.60$335.2094,574 shs$20.84 billion
12/05/2024$339.18$341.20
+0.60%
$345.53$333.5186,816 shs$20.63 billion
12/04/2024$357.42$339.18
-5.10%
$366.34$338.07113,362 shs$20.51 billion
12/03/2024$352.03$357.42
+1.53%
$357.42$346.4775,870 shs$21.61 billion
12/02/2024$346.49$352.03
+1.60%
$352.50$339.9985,491 shs$21.29 billion
11/29/2024$352.51$346.49
-1.71%
$358.77$344.2555,516 shs$20.95 billion
11/28/2024$352.16$352.51
+0.10%
$357.26$347.6456,878 shs$21.32 billion
11/27/2024$356.51$352.16
-1.22%
$357.26$347.6456,876 shs$21.30 billion
11/26/2024$362.72$356.51
-1.71%
$363.59$355.6858,754 shs$21.56 billion
11/25/2024$358.48$362.72
+1.18%
$366.00$354.62105,108 shs$21.93 billion
11/22/2024$344.57$358.90
+4.16%
$361.37$347.4778,621 shs$21.70 billion
11/21/2024$340.73$344.57
+1.13%
$353.70$340.0086,043 shs$20.84 billion
11/20/2024$343.99$340.73
-0.95%
$344.53$335.0070,909 shs$20.60 billion


This page (NYSE:UI) was last updated on 12/21/2024 by MarketBeat.com Staff
From Our Partners