United Microelectronics (UMC) Stock Chart & Stock Price History $6.39 -0.24 (-3.62%) As of 03:58 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends United Microelectronics Stock Price Performance 5 Day Performance-1.23%1 Month Performance-4.02%3 Month Performance-21.58%6 Month Performance-23.03%Year-To-Date Performance-0.62%1 Year Performance-20.37% Receive UMC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for United Microelectronics and its competitors with MarketBeat's FREE daily newsletter. Email Address 3 golden rules for dividends (Ad)If you have any interest in building a great dividend portfolio, you will want to watch legend, Jack Carter’s briefing asap: The 3 Golden Rules for a Powerhouse Dividend Portfolio During this class, Jack walks you through all three of his “golden rules” and how they work. He even shares specific tickers that meet his criteria which you could consider adding to your portfolio today! And he explains each of his golden rules in detail.Just tap here to join the presentation. UMC Stock Chart for Tuesday, January, 7, 2025 UMC Chart by TradingView United Microelectronics Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/06/2025$6.57$6.65+1.22%$6.76$6.6210.62 million shs$16.66 billion01/03/2025$6.53$6.57+0.61%$6.60$6.517.51 million shs$16.46 billion01/02/2025$6.49$6.53+0.62%$6.65$6.529.02 million shs$16.36 billion01/01/2025$6.49$6.49$6.60$6.468.18 million shs$16.26 billion12/31/2024$6.51$6.49-0.31%$6.60$6.468.18 million shs$16.26 billion12/30/2024$6.64$6.51-1.96%$6.59$6.478.44 million shs$16.31 billion Get the Latest News and Ratings for UMC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for United Microelectronics and its competitors with MarketBeat's FREE daily newsletter. 12/27/2024$6.67$6.64-0.45%$6.66$6.576.96 million shs$16.64 billion12/26/2024$6.82$6.67-2.20%$6.75$6.647.83 million shs$16.71 billion12/25/2024$6.82$6.82$6.85$6.725.85 million shs$17.09 billion12/24/2024$6.73$6.82+1.34%$6.85$6.725.85 million shs$17.09 billion12/23/2024$6.53$6.73+3.06%$6.80$6.5719.44 million shs$16.87 billion12/20/2024$6.52$6.53+0.15%$6.58$6.4314.84 million shs$16.36 billion12/19/2024$6.58$6.52-0.91%$6.64$6.5210.39 million shs$16.34 billion12/18/2024$6.51$6.58+1.15%$6.88$6.5618.43 million shs$16.49 billion12/17/2024$6.35$6.51+2.52%$6.61$6.4514.92 million shs$16.30 billion12/16/2024$6.39$6.35-0.70%$6.42$6.348.57 million shs$15.90 billion12/13/2024$6.41$6.40-0.16%$6.44$6.3115.11 million shs$16.03 billion12/12/2024$6.59$6.41-2.73%$6.49$6.3710.09 million shs$16.05 billion12/11/2024$6.57$6.59+0.30%$6.62$6.529.42 million shs$16.50 billion12/10/2024$6.70$6.57-1.94%$6.68$6.5311.16 million shs$16.45 billion12/09/2024$6.72$6.70-0.37%$6.79$6.698.51 million shs$16.78 billion12/06/2024$6.60$6.71+1.67%$6.74$6.639.31 million shs$16.80 billion Related Companies NXP Semiconductors Stock Chart Vertiv Stock Chart L3Harris Technologies Stock Chart Nokia Oyj Stock Chart GlobalFoundries Stock Chart STMicroelectronics Stock Chart Hubbell Stock Chart ASE Technology Stock Chart Astera Labs Stock Chart Ubiquiti Stock Chart Receive UMC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for United Microelectronics and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:UMC) was last updated on 1/7/2025 by MarketBeat.com Staff From Our Partners Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredStunning Trump Exec Order LeakedThis secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | SponsoredLast time you’ll see this priced at $1.00When was the last time you bought something for a buck? I don’t even think you can buy anything at McDonalds f...StocksToTrade | SponsoredElon Musk says U.S. government is going bankruptIn 2016, Jeff Brown called Nvidia at a split-adjusted 66 cents. The company just became the world's third $...Brownstone Research | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding United Microelectronics Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share United Microelectronics With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
