United Microelectronics (UMC) Stock Chart & Stock Price History $6.00 -0.07 (-1.07%) As of 10:24 AM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends United Microelectronics Stock Price Performance 5 Day Performance-0.50%1 Month Performance-2.52%3 Month Performance-14.09%6 Month Performance-29.52%Year-To-Date Performance-7.47%1 Year Performance-25.50% Receive UMC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for United Microelectronics and its competitors with MarketBeat's FREE daily newsletter. Email Address UMC Stock Chart for Wednesday, February, 12, 2025 UMC Chart by TradingView United Microelectronics Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/11/2025$6.09$6.07-0.41%$6.09$6.005.86 million shs$15.20 billion02/10/2025$6.04$6.09+0.91%$6.16$6.068.38 million shs$15.26 billion02/07/2025$6.04$6.04$6.10$5.9813.88 million shs$15.12 billion02/06/2025$6.04$6.04-0.12%$6.04$5.9611.78 million shs$15.12 billion02/05/2025$6.03$6.04+0.28%$6.09$6.0011.18 million shs$15.14 billion02/04/2025$6.02$6.03+0.15%$6.10$5.9718.00 million shs$15.10 billion02/03/2025$5.79$6.02+3.99%$6.09$5.8921.56 million shs$15.08 billion01/31/2025$5.83$5.79-0.69%$5.92$5.7310.24 million shs$14.50 billion01/30/2025$5.73$5.83+1.69%$5.85$5.749.02 million shs$14.60 billion01/29/2025$5.76$5.73-0.52%$5.78$5.666.70 million shs$14.35 billion Get the Latest News and Ratings for UMC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for United Microelectronics and its competitors with MarketBeat's FREE daily newsletter. 01/28/2025$5.69$5.76+1.28%$5.78$5.6111.49 million shs$14.43 billion01/27/2025$5.71$5.69-0.35%$5.85$5.6323.57 million shs$14.25 billion01/24/2025$5.85$5.71-2.40%$5.83$5.6910.41 million shs$14.30 billion01/23/2025$5.73$5.85+2.10%$5.94$5.6713.55 million shs$14.65 billion01/22/2025$6.03$5.73-5.00%$6.08$5.7126.31 million shs$14.35 billion01/21/2025$6.27$6.03-3.92%$6.25$5.8821.98 million shs$15.10 billion01/20/2025$6.27$6.27$6.29$6.2110.86 million shs$15.72 billion01/17/2025$6.22$6.27+0.92%$6.29$6.2110.86 million shs$15.56 billion01/16/2025$6.34$6.22-1.97%$6.42$6.2110.72 million shs$15.57 billion01/15/2025$6.31$6.34+0.48%$6.39$6.258.87 million shs$15.89 billion01/14/2025$6.21$6.31+1.61%$6.47$6.289.48 million shs$15.81 billion01/13/2025$6.16$6.21+0.81%$6.22$6.0911.34 million shs$15.56 billion Related Companies NXP Semiconductors Stock Chart Vertiv Stock Chart L3Harris Technologies Stock Chart Nokia Oyj Stock Chart Telefonaktiebolaget LM Ericsson (publ) Stock Chart ASE Technology Stock Chart Ubiquiti Stock Chart Hubbell Stock Chart GlobalFoundries Stock Chart STMicroelectronics Stock Chart Receive UMC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for United Microelectronics and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:UMC) was last updated on 2/12/2025 by MarketBeat.com Staff From Our PartnersNvidia > DeepSeekEveryone's getting it all wrong … Sure, DeepSeek's reveal caused AI stocks to tumble … But, in the long ...Weiss Ratings | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredTrump Set to Trigger Next AI Boom by February 26?President Trump recently announced this shocking $500 billion initiative to build 20 new AI factories… And ...Brownstone Research | Sponsored$589 billion wiped out overnightYou need to watch this before you invest another cent in AI. Because more than $589 billion was wiped out o...Porter & Company | SponsoredYou’ll remember where you were when you saw this…Elon Musk is heavily invested in a cutting-edge new technology. In fact, Musk has turned the new president ...InvestorPlace | SponsoredElon has entered the MarkBeat conversationSpivey's firm accurately warned of both the 2008 and 2020 stock market crashes and have charged institutional ...Altimetry | SponsoredThe Secret Winner in Trump’s AI RevolutionTrump just announced a $500 billion plan to revolutionize artificial intelligence. He's calling it The Star...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding United Microelectronics Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share United Microelectronics With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
