Free Trial

Liberty All-Star Equity Fund (USA) Stock Chart & Stock Price History

Liberty All-Star Equity Fund logo
$6.08 -0.14 (-2.17%)
Closing price 04/17/2025 03:59 PM Eastern
Extended Trading
$6.13 +0.05 (+0.81%)
As of 04/17/2025 05:43 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Liberty All-Star Equity Fund Stock Price Performance

5 Day
Performance
-3.95%
1 Month
Performance
-7.45%
3 Month
Performance
-14.72%
6 Month
Performance
-16.18%
Year-To-Date
Performance
-12.45%
1 Year
Performance
-7.73%
Receive USA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Liberty All-Star Equity Fund and its competitors with MarketBeat's FREE daily newsletter.

USA Stock Chart for Friday, April, 18, 2025

Liberty All-Star Equity Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2025$6.21$6.09
-2.01%
$6.14$6.051.10 million shs$1.65 billion
04/16/2025$6.39$6.21
-2.74%
$6.40$6.151.01 million shs$1.68 billion
04/15/2025$6.34$6.39
+0.71%
$6.44$6.35709,453 shs$1.73 billion
04/14/2025$6.34$6.34
+0.08%
$6.44$6.32604,389 shs$1.72 billion
04/11/2025$6.26$6.34
+1.28%
$6.36$6.16656,419 shs$1.72 billion
04/10/2025$6.37$6.26
-1.81%
$6.36$6.091.10 million shs$1.69 billion
04/09/2025$5.93$6.37
+7.51%
$6.39$5.881.91 million shs$1.73 billion
04/09/2025$5.93$6.37
+7.51%
$6.39$5.881.91 million shs$1.73 billion
04/08/2025$5.91$5.93
+0.34%
$6.27$5.871.82 million shs$1.60 billion
04/08/2025$5.91$5.93
+0.34%
$6.27$5.871.82 million shs$1.60 billion
04/07/2025$6.05$5.91
-2.40%
$6.04$5.642.97 million shs$1.60 billion
04/04/2025$6.43$6.05
-5.84%
$6.30$6.032.39 million shs$1.64 billion
04/03/2025$6.62$6.43
-2.95%
$6.48$6.391.23 million shs$1.74 billion
04/02/2025$6.59$6.62
+0.53%
$6.65$6.53477,313 shs$1.79 billion
04/01/2025$6.57$6.59
+0.30%
$6.62$6.55716,760 shs$1.78 billion
03/31/2025$6.54$6.57
+0.46%
$6.58$6.401.27 million shs$1.78 billion
03/28/2025$6.65$6.54
-1.66%
$6.67$6.51775,091 shs$1.77 billion
03/27/2025$6.65$6.65$6.68$6.62586,538 shs$1.80 billion
03/26/2025$6.69$6.65
-0.67%
$6.74$6.62605,240 shs$1.80 billion
03/25/2025$6.74$6.69
-0.67%
$6.77$6.681.02 million shs$1.81 billion
03/24/2025$6.65$6.74
+1.35%
$6.76$6.69876,121 shs$1.82 billion
03/21/2025$6.67$6.65
-0.30%
$6.67$6.61308,443 shs$1.80 billion
03/20/2025$6.67$6.67$6.70$6.65532,698 shs$1.81 billion
03/19/2025$6.58$6.67
+1.37%
$6.71$6.59772,399 shs$1.81 billion
03/18/2025$6.61$6.58
-0.45%
$6.63$6.55595,808 shs$1.78 billion
03/17/2025$6.52$6.61
+1.24%
$6.63$6.491.10 million shs$1.79 billion

This page (NYSE:USA) was last updated on 4/18/2025 by MarketBeat.com Staff
From Our Partners