Free Trial

Liberty All-Star Equity Fund (USA) Stock Chart & Stock Price History

Liberty All-Star Equity Fund logo
$6.58 +0.04 (+0.53%)
Closing price 03:58 PM Eastern
Extended Trading
$6.61 +0.03 (+0.38%)
As of 07:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Liberty All-Star Equity Fund Stock Price Performance

5 Day
Performance
-0.87%
1 Month
Performance
-4.95%
3 Month
Performance
-5.22%
6 Month
Performance
-7.23%
Year-To-Date
Performance
-5.22%
1 Year
Performance
-7.87%
Receive USA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Liberty All-Star Equity Fund and its competitors with MarketBeat's FREE daily newsletter.

USA Stock Chart for Tuesday, April, 1, 2025

Remove Ads

Liberty All-Star Equity Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$6.54$6.57
+0.46%
$6.58$6.401.27 million shs$1.78 billion
03/28/2025$6.65$6.54
-1.66%
$6.67$6.51775,091 shs$1.77 billion
03/27/2025$6.65$6.65$6.68$6.62586,538 shs$1.80 billion
03/26/2025$6.69$6.65
-0.67%
$6.74$6.62605,240 shs$1.80 billion
03/25/2025$6.74$6.69
-0.67%
$6.77$6.681.02 million shs$1.81 billion
03/24/2025$6.65$6.74
+1.35%
$6.76$6.69876,121 shs$1.82 billion
03/21/2025$6.67$6.65
-0.30%
$6.67$6.61308,443 shs$1.80 billion
03/20/2025$6.67$6.67$6.70$6.65532,698 shs$1.81 billion
03/19/2025$6.58$6.67
+1.37%
$6.71$6.59772,399 shs$1.81 billion
03/18/2025$6.61$6.58
-0.45%
$6.63$6.55595,808 shs$1.78 billion
03/17/2025$6.52$6.61
+1.24%
$6.63$6.491.10 million shs$1.79 billion
03/14/2025$6.41$6.52
+1.86%
$6.54$6.44811,975 shs$1.77 billion
03/13/2025$6.52$6.41
-1.69%
$6.54$6.371.26 million shs$1.73 billion
03/12/2025$6.49$6.52
+0.46%
$6.56$6.48792,203 shs$1.76 billion
03/11/2025$6.49$6.49
-0.09%
$6.56$6.421.41 million shs$1.76 billion
03/10/2025$6.68$6.49
-2.76%
$6.70$6.431.71 million shs$1.76 billion
03/07/2025$6.62$6.68
+0.89%
$6.69$6.581.01 million shs$1.81 billion
03/06/2025$6.72$6.62
-1.47%
$6.71$6.60972,146 shs$1.79 billion
03/05/2025$6.75$6.72
-0.44%
$6.80$6.651.55 million shs$1.82 billion
03/04/2025$6.82$6.75
-1.10%
$6.83$6.671.25 million shs$1.83 billion
03/03/2025$6.93$6.82
-1.59%
$6.98$6.78795,617 shs$1.85 billion
02/28/2025$6.82$6.93
+1.69%
$6.94$6.76755,431 shs$1.88 billion

This page (NYSE:USA) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners