Free Trial

Liberty All-Star Equity Fund (USA) Stock Chart & Stock Price History

Liberty All-Star Equity Fund logo
$7.29 0.00 (0.00%)
(As of 12:09 PM ET)

Liberty All-Star Equity Fund Stock Price Performance

5 Day
Performance
+0.14%
1 Month
Performance
+3.11%
3 Month
Performance
+6.66%
6 Month
Performance
+8.97%
Year-To-Date
Performance
+14.26%
1 Year
Performance
+17.96%
Receive USA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Liberty All-Star Equity Fund and its competitors with MarketBeat's FREE daily newsletter.

USA Stock Chart for Tuesday, December, 3, 2024

Liberty All-Star Equity Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/02/2024$7.30$7.31
+0.14%
$7.32$7.25625,753 shs$1.98 billion
11/29/2024$7.28$7.30
+0.21%
$7.30$7.23337,608 shs$1.98 billion
11/28/2024$7.28$7.28$7.29$7.22563,231 shs$1.97 billion
11/27/2024$7.32$7.28
-0.48%
$7.29$7.22563,230 shs$1.97 billion
11/26/2024$7.31$7.32
+0.07%
$7.32$7.25448,968 shs$1.98 billion
11/25/2024$7.29$7.31
+0.27%
$7.35$7.28515,396 shs$1.98 billion
11/22/2024$7.19$7.29
+1.39%
$7.29$7.19505,368 shs$1.97 billion
11/21/2024$7.16$7.19
+0.42%
$7.22$7.15496,117 shs$1.95 billion
11/20/2024$7.17$7.16
-0.14%
$7.18$7.11704,261 shs$1.94 billion
11/19/2024$7.12$7.17
+0.77%
$7.17$7.07511,218 shs$1.94 billion
11/18/2024$7.12$7.12
-0.07%
$7.14$7.06749,863 shs$1.93 billion
11/15/2024$7.38$7.12
-3.52%
$7.18$7.031.09 million shs$1.93 billion
11/14/2024$7.46$7.38
-1.07%
$7.47$7.34609,473 shs$2.00 billion
11/13/2024$7.45$7.46
+0.20%
$7.49$7.43581,365 shs$2.02 billion
11/12/2024$7.42$7.45
+0.34%
$7.47$7.41682,454 shs$2.02 billion
11/11/2024$7.42$7.42$7.46$7.40464,249 shs$2.01 billion
11/08/2024$7.40$7.42
+0.20%
$7.43$7.37677,049 shs$2.01 billion
11/07/2024$7.28$7.40
+1.65%
$7.40$7.29633,855 shs$2.00 billion
11/06/2024$7.19$7.28
+1.25%
$7.33$7.26945,351 shs$1.97 billion
11/05/2024$7.04$7.19
+2.13%
$7.19$7.07613,025 shs$1.95 billion
11/04/2024$7.07$7.04
-0.42%
$7.06$7.00919,698 shs$1.91 billion


This page (NYSE:USA) was last updated on 12/3/2024 by MarketBeat.com Staff
From Our Partners