USA Compression Partners (USAC) Stock Chart & Stock Price History $22.95 0.00 (0.00%) (As of 02:08 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends USA Compression Partners Stock Price Performance5 Day Performance-0.52%1 Month Performance+0.79%3 Month Performance+4.32%6 Month Performance-5.87%Year-To-Date Performance+0.44%1 Year Performance-12.91% Receive USAC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for USA Compression Partners and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial MetalsTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersTrump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax Code… And since then… "In the know" patriots have quietly used this same "Trump revenge loophole" to shield their life savings from Bidenomics…Get Your Free Gold Guide USAC Stock Chart for Friday, November, 15, 2024 USAC Chart by TradingView USA Compression Partners Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/14/2024$23.03$22.95-0.35%$23.15$22.90117,116 shs$2.69 billion11/13/2024$22.97$23.03+0.28%$23.26$22.76334,000 shs$2.69 billion11/12/2024$23.20$22.97-1.01%$23.37$22.90171,063 shs$2.69 billion11/11/2024$23.05$23.20+0.65%$23.57$23.04398,583 shs$2.71 billion11/08/2024$23.12$23.05-0.30%$23.37$22.87276,530 shs$2.70 billion11/07/2024$23.07$23.12+0.22%$23.26$22.63217,746 shs$2.71 billion Get the Latest News and Ratings for USAC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for USA Compression Partners and its competitors with MarketBeat's FREE daily newsletter. 11/06/2024$21.66$23.07+6.51%$23.10$22.11415,676 shs$2.70 billion11/05/2024$21.67$21.66-0.05%$21.86$21.25635,310 shs$2.53 billion11/04/2024$21.85$21.67-0.82%$22.04$21.66355,226 shs$2.54 billion11/01/2024$21.81$21.85+0.18%$22.20$21.73242,478 shs$2.56 billion10/31/2024$22.25$21.81-1.98%$22.17$21.75472,086 shs$2.55 billion10/30/2024$22.21$22.25+0.18%$22.55$22.09229,006 shs$2.60 billion10/29/2024$22.12$22.21+0.41%$22.22$21.94244,368 shs$2.60 billion10/28/2024$22.08$22.12+0.18%$22.21$22.00181,849 shs$2.59 billion10/25/2024$22.07$22.08+0.05%$22.22$22.05231,476 shs$2.58 billion10/24/2024$21.95$22.07+0.55%$22.10$21.63279,199 shs$2.58 billion10/23/2024$21.72$21.95+1.06%$21.97$21.65110,151 shs$2.26 billion10/22/2024$21.74$21.72-0.09%$21.85$21.57261,894 shs$2.24 billion10/21/2024$22.32$21.74-2.60%$22.03$21.56725,220 shs$2.54 billion10/18/2024$22.51$22.30-0.93%$22.65$22.21416,739 shs$2.30 billion10/17/2024$22.76$22.51-1.10%$22.88$22.24367,715 shs$2.63 billion10/16/2024$22.75$22.76+0.04%$23.03$22.71190,120 shs$2.66 billion10/15/2024$22.94$22.75-0.83%$22.90$22.48176,267 shs$2.34 billion10/14/2024$23.06$22.94-0.52%$23.22$22.83192,597 shs$2.36 billion10/11/2024$23.13$23.06-0.30%$23.27$22.97116,905 shs$2.70 billion10/10/2024$22.81$23.13+1.40%$23.15$22.75109,047 shs$2.71 billion10/09/2024$22.53$22.81+1.24%$22.88$22.44155,055 shs$2.67 billion10/08/2024$23.03$22.53-2.17%$23.01$22.46196,405 shs$2.64 billion10/07/2024$23.01$23.03+0.09%$23.22$22.90235,468 shs$2.37 billion10/04/2024$23.05$23.01-0.17%$23.20$22.84130,186 shs$2.69 billion10/03/2024$22.94$23.05+0.48%$23.21$22.86127,601 shs$2.37 billion10/02/2024$23.18$22.94-1.04%$23.35$22.77114,111 shs$2.68 billion10/01/2024$22.91$23.18+1.18%$23.28$22.67124,578 shs$2.71 billion09/30/2024$22.58$22.91+1.46%$23.14$22.53252,228 shs$2.68 billion09/27/2024$22.13$22.58+2.03%$22.81$22.14108,222 shs$2.64 billion09/26/2024$22.74$22.13-2.68%$22.83$22.11143,525 shs$2.59 billion09/25/2024$22.96$22.74-0.96%$23.01$22.72124,942 shs$2.66 billion09/24/2024$23.12$22.96-0.69%$23.32$22.9299,598 shs$2.36 billion09/23/2024$22.79$23.12+1.45%$23.28$22.72118,524 shs$2.38 billion09/20/2024$22.84$22.78-0.26%$22.98$22.73392,794 shs$2.35 billion“This Changes Everything” - Trump Hands Millions Massive IRS Gift (Ad)Now it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as we wait for Trump's agenda to kick in…>> YES! Send Me My FREE Gold Guide!09/19/2024$22.79$22.84+0.22%$23.20$22.70207,356 shs$2.67 billion09/18/2024$23.04$22.79-1.09%$23.12$22.76187,838 shs$2.67 billion09/17/2024$22.84$23.04+0.88%$23.34$22.79227,744 shs$2.37 billion09/16/2024$22.51$22.84+1.47%$23.03$22.55244,243 shs$2.35 billion09/13/2024$22.51$22.52+0.02%$22.80$22.37157,064 shs$2.63 billion09/12/2024$21.89$22.51+2.83%$22.54$21.92183,609 shs$2.32 billion09/11/2024$21.92$21.89-0.14%$22.33$21.85280,334 shs$2.25 billion09/10/2024$21.71$21.92+0.97%$21.97$21.61337,529 shs$2.24 billion09/09/2024$21.84$21.71-0.60%$22.17$21.63252,509 shs$2.54 billion09/06/2024$22.24$21.84-1.80%$22.49$21.84227,975 shs$2.56 billion09/05/2024$22.26$22.24-0.09%$22.59$22.22139,807 shs$2.60 billion09/04/2024$22.20$22.26+0.27%$22.62$22.16142,679 shs$2.60 billion09/03/2024$22.51$22.20-1.38%$22.50$22.08243,444 shs$2.60 billion09/02/2024$22.51$22.51$22.79$22.30241,200 shs$2.63 billion08/30/2024$22.56$22.51-0.22%$22.79$22.30241,222 shs$2.63 billion08/29/2024$21.94$22.56+2.83%$22.79$22.00217,639 shs$2.64 billion08/28/2024$22.17$21.94-1.04%$22.28$21.85352,629 shs$2.26 billion08/27/2024$22.53$22.17-1.60%$22.70$21.97277,833 shs$2.59 billion08/26/2024$22.13$22.53+1.81%$22.81$22.30213,995 shs$2.64 billion08/23/2024$21.84$22.12+1.28%$22.52$22.02208,225 shs$2.28 billion08/22/2024$21.82$21.84+0.09%$22.28$21.79201,311 shs$2.56 billion08/21/2024$21.73$21.82+0.41%$22.17$21.76243,002 shs$2.55 billion08/20/2024$22.16$21.73-1.94%$22.21$21.67248,376 shs$2.54 billion08/19/2024$22.39$22.16-1.03%$22.72$22.12198,938 shs$2.28 billion08/16/2024$21.98$22.37+1.77%$22.57$21.99360,601 shs$2.62 billion08/15/2024$21.59$21.98+1.81%$22.26$21.66325,587 shs$2.26 billion08/14/2024$21.37$21.59+1.03%$21.78$21.23376,746 shs$2.22 billion Related Companies DTM Stock Price Chart KNTK Stock Price Chart AM Stock Price Chart ENLC Stock Price Chart AROC Stock Price Chart KGS Stock Price Chart NGL Stock Price Chart SMC Stock Price Chart TGS Stock Price Chart WMB Stock Price Chart Receive USAC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for USA Compression Partners and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:USAC) was last updated on 11/15/2024 by MarketBeat.com Staff From Our PartnersThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersThe "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...Colonial Metals | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | SponsoredTrump Wins… But Elon Says Get Ready to BraceTrump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding USA Compression Partners LP Please log in to your account or sign up in order to add this asset to your watchlist. Share USA Compression Partners With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
