Free Trial

NGL Energy Partners (NGL) Stock Chart & Stock Price History

→ A new way to collect income from stocks (From DTI) (Ad)
Free NGL Stock Alerts
$5.70
0.00 (0.00%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

NGL Energy Partners Stock Price Performance

5 Day
Performance
+1.97%
1 Month
Performance
-0.87%
3 Month
Performance
-2.06%
6 Month
Performance
+39.02%
Year-To-Date
Performance
+2.33%
1 Year
Performance
+91.28%
Receive NGL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NGL Energy Partners and its competitors with MarketBeat's FREE daily newsletter

Ad Insiders Exposed
This consistently signaled gains of 453%... 610%... and even 1036%...
It doesn’t happen often, but occasionally, something completely unique comes across my radar. In this case, I’m talking about legal “Insider Trading”. Traders who have consistently signaled 453% … 610% .. and even 1036%... gains. And until now they have been doing it completely under the radar. In an upcoming interview I am revealing the strategy behind this gold-mine and how you can piggy back their every trade.
Register for the imminent briefing here.

NGL Stock Chart for Sunday, May, 19, 2024

NGL Chart by TradingView

NGL Energy Partners Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$5.70$5.70$5.74$5.60437,064 shs$755.31 million
05/16/2024$5.71$5.70
-0.09%		$5.79$5.61406,199 shs$755.31 million
05/15/2024$5.59$5.71
+2.06%		$5.76$5.53589,829 shs$755.97 million
05/14/2024$5.61$5.59
-0.36%		$5.68$5.56327,288 shs$740.73 million
05/13/2024$5.73$5.61
-2.09%		$5.85$5.57408,385 shs$743.38 million
05/10/2024$5.79$5.73
-1.12%		$5.87$5.71355,264 shs$758.64 million
05/09/2024$5.94$5.79
-2.53%		$6.08$5.76423,690 shs$767.25 million
05/08/2024$5.85$5.94
+1.54%		$5.97$5.82289,119 shs$787.13 million
05/07/2024$5.92$5.85
-1.18%		$5.95$5.80408,696 shs$775.18 million
05/06/2024$5.91$5.92
+0.17%		$6.00$5.87276,012 shs$784.46 million
05/03/2024$5.86$5.91
+0.85%		$5.93$5.83144,200 shs$783.13 million
05/02/2024$5.77$5.86
+1.56%		$5.88$5.7893,712 shs$776.51 million
05/01/2024$5.81$5.77
-0.60%		$5.83$5.68345,678 shs$764.58 million
04/30/2024$5.90$5.81
-1.61%		$5.93$5.80130,308 shs$769.22 million
04/29/2024$5.76$5.90
+2.43%		$5.92$5.79278,719 shs$781.81 million
04/26/2024$5.89$5.75
-2.29%		$5.98$5.74536,861 shs$761.93 million
04/25/2024$5.99$5.89
-1.75%		$6.05$5.87366,726 shs$779.82 million
04/24/2024$5.86$5.99
+2.22%		$6.02$5.83401,864 shs$793.74 million
04/23/2024$5.77$5.86
+1.56%		$5.88$5.75147,937 shs$776.51 million
04/22/2024$5.75$5.77
+0.35%		$5.85$5.75324,337 shs$764.58 million
04/19/2024$5.71$5.75
+0.79%		$5.91$5.71336,198 shs$761.93 million
04/18/2024$5.71$5.71
-0.09%		$5.79$5.64266,021 shs$755.97 million
04/17/2024$5.79$5.71
-1.38%		$5.85$5.69292,430 shs$756.63 million
04/16/2024$5.93$5.79
-2.36%		$5.97$5.78332,364 shs$767.23 million
04/15/2024$6.00$5.93
-1.17%		$6.07$5.90688,035 shs$785.78 million
04/12/2024$6.04$6.00
-0.58%		$6.12$5.99375,586 shs$795.06 million
04/11/2024$6.06$6.04
-0.41%		$6.15$5.99383,784 shs$799.70 million
04/10/2024$5.90$6.06
+2.71%		$6.14$5.90651,891 shs$803.01 million
04/09/2024$5.99$5.90
-1.50%		$5.99$5.87269,305 shs$781.83 million
04/08/2024$5.90$5.99
+1.53%		$6.06$5.89329,338 shs$793.74 million
04/05/2024$5.77$5.91
+2.34%		$6.06$5.75421,795 shs$782.47 million
04/04/2024$5.73$5.77
+0.70%		$5.77$5.75218,360 shs$764.58 million
04/03/2024$5.78$5.73
-0.87%		$5.80$5.72160,998 shs$759.28 million
04/02/2024$5.79$5.78
-0.17%		$5.80$5.75146,726 shs$765.91 million
04/01/2024$5.76$5.79
+0.52%		$5.80$5.73369,085 shs$767.23 million
03/29/2024$5.76$5.76$5.82$5.75282,240 shs$763.28 million
03/28/2024$5.75$5.76
+0.17%		$5.82$5.75281,041 shs$763.26 million
03/27/2024$5.76$5.75
-0.09%		$5.80$5.73294,485 shs$761.93 million
03/26/2024$5.83$5.76
-1.29%		$5.88$5.75359,061 shs$762.60 million
03/25/2024$5.85$5.83
-0.34%		$5.92$5.82109,826 shs$772.53 million
You missed the class - here’s your second chance (Ad)

It’s time to start your Weekend Side Hustle Right now, some of the HARDEST working folks are getting destroyed by inflation. And that’s left folks looking anywhere they can to generate extra income to cover the bills. It’s almost impossible to keep up with the ever rising costs of living anymore…

Click here and I’ll give you the details.
03/22/2024$5.83$5.85
+0.43%		$5.97$5.82155,416 shs$775.18 million
03/21/2024$5.87$5.83
-0.77%		$5.90$5.81200,581 shs$771.87 million
03/20/2024$5.90$5.87
-0.51%		$5.94$5.86215,317 shs$777.83 million
03/19/2024$5.93$5.90
-0.42%		$5.97$5.88117,656 shs$781.81 million
03/18/2024$5.99$5.93
-1.09%		$6.05$5.921.67 million shs$785.12 million
03/15/2024$5.96$6.00
+0.59%		$6.20$5.99640,628 shs$794.40 million
03/14/2024$5.86$5.96
+1.71%		$5.97$5.83251,834 shs$789.76 million
03/13/2024$5.85$5.86
+0.26%		$5.92$5.85137,967 shs$776.51 million
03/12/2024$5.90$5.85
-0.93%		$5.91$5.83222,738 shs$774.52 million
03/11/2024$5.83$5.90
+1.20%		$5.92$5.80353,389 shs$781.81 million
03/08/2024$5.89$5.83
-1.02%		$5.97$5.80262,277 shs$772.53 million
03/07/2024$5.98$5.89
-1.51%		$6.05$5.89293,404 shs$780.48 million
03/06/2024$5.92$5.98
+1.01%		$6.03$5.95275,042 shs$792.41 million
03/05/2024$6.00$5.92
-1.33%		$6.00$5.78364,128 shs$795.08 million
03/04/2024$6.05$6.00
-0.83%		$6.15$6.00374,974 shs$795.06 million
03/01/2024$5.90$6.07
+2.88%		$6.08$5.92575,872 shs$804.34 million
02/29/2024$5.87$5.90
+0.60%		$5.92$5.84296,128 shs$781.81 million
02/28/2024$5.92$5.87
-0.93%		$5.95$5.86312,483 shs$777.17 million
02/27/2024$5.83$5.92
+1.54%		$5.95$5.83368,225 shs$784.46 million
02/26/2024$5.77$5.83
+1.04%		$5.88$5.73647,886 shs$772.53 million
02/23/2024$5.76$5.77
+0.17%		$5.81$5.73646,473 shs$764.58 million
02/22/2024$5.77$5.76
-0.17%		$5.79$5.73318,998 shs$763.26 million
02/21/2024$5.74$5.77
+0.52%		$5.79$5.75233,825 shs$764.58 million
02/20/2024$5.82$5.74
-1.37%		$5.83$5.72382,332 shs$771.23 million
02/19/2024$5.82$5.82$5.85$5.73323,800 shs$771.21 million

Related Companies:
This page (NYSE:NGL) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Urgent Nvidia Warning
Altimetry
Dems have chosen Biden replacement?
Paradigm Press
Most important medical advance in 100 years
The Oxford Club
Next President (Not Trump. Not Biden.)
The Freeport Society
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders