Free Trial

CrossAmerica Partners (CAPL) Stock Chart & Stock Price History

→ Guard Against the Coming Financial Upheaval (From Porter & Company) (Ad)
Free CAPL Stock Alerts
$19.92
+0.28 (+1.43%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

CrossAmerica Partners Stock Price Performance

5 Day
Performance
+2.36%
1 Month
Performance
-11.78%
3 Month
Performance
-9.29%
6 Month
Performance
-11.15%
Year-To-Date
Performance
-12.63%
1 Year
Performance
+8.26%
Receive CAPL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CrossAmerica Partners and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Guard Against the Coming Financial Upheaval
America’s Most Shocking Financial Story… Behind closed doors in D.C., there is a dark political and economic plot underway. That’s why if you have any savings in the bank or own any assets you want to protect, you must watch this new documentary before it’s too late.
You can stream it for free right here.

CAPL Stock Chart for Sunday, May, 19, 2024

CAPL Chart by TradingView

CrossAmerica Partners Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$19.61$19.92
+1.58%		$20.09$19.4662,984 shs$757.56 million
05/16/2024$19.50$19.61
+0.56%		$19.80$19.3554,725 shs$745.77 million
05/15/2024$19.46$19.50
+0.21%		$19.81$19.2665,499 shs$741.59 million
05/14/2024$18.88$19.46
+3.07%		$19.53$19.0168,632 shs$740.06 million
05/13/2024$20.24$18.88
-6.72%		$20.31$18.81156,993 shs$718.01 million
05/10/2024$21.05$20.24
-3.85%		$21.63$20.11113,164 shs$768.78 million
05/09/2024$22.21$21.05
-5.22%		$22.36$20.99116,560 shs$799.54 million
05/08/2024$22.03$22.21
+0.82%		$22.34$21.8127,511 shs$843.54 million
05/07/2024$22.24$22.03
-0.94%		$22.32$21.7349,783 shs$836.70 million
05/06/2024$22.33$22.24
-0.40%		$22.47$22.1942,795 shs$844.68 million
05/03/2024$22.66$22.33
-1.46%		$22.55$22.1859,185 shs$848.09 million
05/02/2024$22.98$22.66
-1.39%		$22.73$22.1940,508 shs$860.63 million
05/01/2024$23.15$22.98
-0.73%		$23.16$22.8562,586 shs$872.78 million
04/30/2024$23.28$23.15
-0.56%		$23.60$22.9552,885 shs$879.24 million
04/29/2024$23.29$23.28
-0.04%		$23.47$23.1044,908 shs$884.17 million
04/26/2024$22.92$23.35
+1.88%		$23.50$22.7835,059 shs$886.83 million
04/25/2024$23.11$22.92
-0.82%		$23.09$22.8023,644 shs$870.50 million
04/24/2024$23.10$23.11
+0.04%		$23.33$23.0426,240 shs$877.79 million
04/23/2024$22.83$23.10
+1.18%		$23.35$22.7751,438 shs$877.34 million
04/22/2024$22.58$22.83
+1.11%		$22.90$22.3029,951 shs$867.08 million
04/19/2024$22.29$22.58
+1.30%		$22.70$22.3916,447 shs$857.59 million
04/18/2024$22.19$22.29
+0.45%		$22.48$22.2010,893 shs$846.57 million
04/17/2024$22.05$22.19
+0.63%		$22.36$21.9518,634 shs$842.78 million
04/16/2024$22.09$22.05
-0.18%		$22.27$21.8624,768 shs$837.46 million
04/15/2024$22.49$22.09
-1.78%		$22.53$22.0429,957 shs$838.98 million
04/12/2024$22.63$22.49
-0.62%		$22.76$22.4238,190 shs$854.17 million
04/11/2024$22.64$22.63
-0.04%		$22.73$22.4516,671 shs$859.56 million
04/10/2024$22.89$22.64
-1.09%		$22.81$22.4834,366 shs$859.94 million
04/09/2024$23.36$22.89
-2.01%		$23.33$22.8520,910 shs$869.36 million
04/08/2024$22.82$23.36
+2.37%		$23.36$22.6024,872 shs$887.21 million
04/05/2024$23.24$22.94
-1.29%		$23.34$22.9418,149 shs$871.33 million
04/04/2024$23.02$23.24
+0.96%		$23.27$22.8825,380 shs$882.66 million
04/03/2024$23.12$23.02
-0.43%		$23.25$22.8219,292 shs$874.30 million
04/02/2024$22.98$23.12
+0.61%		$23.19$22.6415,605 shs$878.10 million
04/01/2024$22.79$22.98
+0.83%		$23.22$22.4935,083 shs$872.78 million
03/29/2024$22.79$22.79$22.94$21.9838,718 shs$865.56 million
03/28/2024$22.83$22.79
-0.18%		$22.94$21.9838,547 shs$865.56 million
03/27/2024$22.79$22.83
+0.18%		$22.90$22.6513,600 shs$867.08 million
03/26/2024$22.77$22.79
+0.09%		$22.99$22.6321,363 shs$865.56 million
03/25/2024$22.60$22.77
+0.75%		$22.97$22.4223,248 shs$864.87 million
Guard Against the Coming Financial Upheaval (Ad)

America’s Most Shocking Financial Story… Behind closed doors in D.C., there is a dark political and economic plot underway. That’s why if you have any savings in the bank or own any assets you want to protect, you must watch this new documentary before it’s too late.

You can stream it for free right here.
03/22/2024$22.72$22.87
+0.66%		$23.00$22.5320,007 shs$868.60 million
03/21/2024$22.62$22.72
+0.44%		$22.81$22.4614,042 shs$862.91 million
03/20/2024$22.32$22.62
+1.34%		$22.73$22.3917,847 shs$859.18 million
03/19/2024$22.44$22.32
-0.53%		$22.52$22.287,789 shs$847.71 million
03/18/2024$22.44$22.44$22.60$22.3434,054 shs$852.27 million
03/15/2024$22.30$22.17
-0.58%		$22.41$22.106,155 shs$842.02 million
03/14/2024$22.10$22.30
+0.90%		$22.30$21.9616,196 shs$846.95 million
03/13/2024$21.85$22.10
+1.14%		$22.22$22.009,124 shs$839.36 million
03/12/2024$21.98$21.85
-0.59%		$22.33$21.6715,518 shs$829.86 million
03/11/2024$21.97$21.98
+0.05%		$22.13$21.7022,825 shs$834.87 million
03/08/2024$22.21$22.03
-0.81%		$22.36$21.8312,741 shs$836.70 million
03/07/2024$22.01$22.21
+0.91%		$22.35$21.3026,317 shs$843.54 million
03/06/2024$21.87$22.01
+0.64%		$22.18$21.7322,684 shs$836.01 million
03/05/2024$21.71$21.87
+0.74%		$21.97$21.4812,829 shs$830.62 million
03/04/2024$21.71$21.71$21.87$21.5236,222 shs$824.55 million
03/01/2024$21.46$21.71
+1.16%		$21.71$21.2734,925 shs$824.55 million
02/29/2024$21.39$21.46
+0.33%		$21.79$21.1165,958 shs$814.84 million
02/28/2024$21.45$21.39
-0.28%		$21.97$21.2949,595 shs$812.18 million
02/27/2024$21.37$21.45
+0.37%		$22.04$21.3289,099 shs$814.46 million
02/26/2024$21.80$21.37
-1.97%		$22.39$21.3547,944 shs$811.44 million
02/23/2024$21.81$21.80
-0.05%		$21.98$21.5634,823 shs$827.75 million
02/22/2024$22.14$21.81
-1.49%		$22.25$21.7833,841 shs$828.13 million
02/21/2024$21.78$22.14
+1.65%		$22.17$21.5842,637 shs$840.66 million
02/20/2024$21.96$21.78
-0.82%		$22.05$21.6035,395 shs$826.99 million
02/19/2024$21.96$21.96$22.17$21.6434,000 shs$833.82 million

Related Companies:
This page (NYSE:CAPL) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Urgent Nvidia Warning
Altimetry
Next President (Not Trump. Not Biden.)
The Freeport Society
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Most important medical advance in 100 years
The Oxford Club
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
What’s Really Next for America…
Porter & Company