Free Trial
→ Market down? Do this now. (From Colonial Metals) (Ad) Free USB Stock Alerts

U.S. Bancorp (USB) Options Chain & Prices

U.S. Bancorp logo
$46.15 -0.61 (-1.30%)
As of 01:16 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

USB Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
2/21/2025$45.00$0.013Put161061479
(+193)		40.05%
(+1.83%)		-0.0329696
2/21/2025$45.00$1.798Call13 - 12198
(-19)		40.05%
(+1.83%)		0.9666736
2/21/2025$45.50$0.024Put60950176
(+72)		34.88%
(+0.74%)		-0.06535115
2/21/2025$45.50$1.310Call2 - 25
(+0)		34.88%
(+0.74%)		0.9342992
2/21/2025$46.00$0.054Put929813605
(+322)		29.98%
(-0.15%)		-0.14232130
2/21/2025$46.00$0.840Call21 - 15
(+5)		29.98%
(-0.15%)		0.857332
2/21/2025$46.50$0.139Put7897276
(+83)		26.12%
(-0.27%)		-0.32700824
2/21/2025$46.50$0.425Call261831060
(+885)		26.12%
(-0.27%)		0.67264411
2/21/2025$47.00$0.371Put7831197
(+60)		25.27%
(+1.67%)		-0.62977210
2/21/2025$47.00$0.158Call55343433624
(+409)		25.27%
(+1.67%)		0.36989117
2/21/2025$47.50$0.768Put1086191867
(+10)		27.86%
(+4.93%)		-0.84446819
2/21/2025$47.50$0.055Call352261134
(-14)		27.86%
(+4.93%)		0.15546311
2/21/2025$48.00$1.236Put87 - 1546
(+20)		31.85%
(+7.28%)		-0.93412217
2/21/2025$48.00$0.022Call91831457
(-5)		31.85%
(+7.28%)		0.06642813
2/21/2025$48.50$1.724Put4133244
(-8)		36.13%
(+8.80%)		-0.96979516
2/21/2025$48.50$0.010Call19211335
(-15)		36.13%
(+8.80%)		0.0312058
2/21/2025$49.00$2.219Put162 - 119
(-78)		40.38%
(+9.95%)		-0.985162
2/21/2025$49.00$0.005Call18 - 1437
(+14)		40.38%
(+9.95%)		0.0159998
2/21/2025$50.00$3.216Put1899273
(-72)		48.53%
(+11.78%)		-0.9958434
2/21/2025$50.00$0.002Call7243572
(-15)		48.53%
(+11.83%)		0.0051244
2/21/2025$52.50$0.000Call2 - 16129
(+0)		66.76%
(+15.32%)		0.000592
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:USB) was last updated on 2/21/2025 by MarketBeat.com Staff
From Our Partners
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
NVDA Crash Update
An overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...
Chaikin Analytics | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
My 2025 AI Blueprint
I first recommended Bitcoin at $300 in 2013 … before it went up 33,645%. Now, I am revealing my 2025 AI Blu...
Weiss Ratings | Sponsored
Is Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...
Paradigm Press | Sponsored
Buy this AI Stock Before Elon’s Announcement
With Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...
InvestorPlace | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored