Free Trial
→ Must-See: 5-Second Trump Prediction (From InvestorPlace) (Ad) Free USB Stock Alerts

U.S. Bancorp (USB) Options Chain & Prices

U.S. Bancorp logo
$48.40 +0.37 (+0.77%)
As of 01/17/2025 03:59 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

USB Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
1/24/2025$40.00$8.415Call105517
(+9)		45.34%
(+0.23%)		0.9988755
1/24/2025$42.00$6.418Call8888 - 0
(+0)		37.98%
(-0.33%)		0.9967071
1/24/2025$44.50$0.012Put21 - - 9
(+0)		29.02%
(-1.30%)		-0.0175052
1/24/2025$45.00$0.018Put11 - 67
(+19)		27.27%
(-1.56%)		-0.0258551
1/24/2025$45.00$3.436Call2512130
(+0)		27.27%
(-1.56%)		0.97422817
1/24/2025$45.50$0.026Put3 - - 40
(+6)		25.55%
(-1.85%)		-0.0390013
1/24/2025$45.50$2.945Call3123
(+3)		25.55%
(-1.85%)		0.9611823
1/24/2025$46.00$0.041Put1551154150
(+3)		23.87%
(-2.19%)		-0.0600992
1/24/2025$46.50$0.065Put4,004 - 4,00061
(+50)		22.27%
(-2.56%)		-0.0944314
1/24/2025$46.50$1.984Call2 - 23
(+2)		22.27%
(-2.56%)		0.9063142
1/24/2025$47.00$0.108Put34210261313
(+128)		20.79%
(-2.97%)		-0.15035238
1/24/2025$47.00$1.527Call19 - 11111
(-1)		20.79%
(-2.97%)		0.8510997
1/24/2025$47.50$0.184Put2604121667
(+36)		19.51%
(-4.14%)		-0.23897523
1/24/2025$47.50$1.102Call216 - 168
(+42)		19.51%
(-3.40%)		0.7638374
1/24/2025$48.00$0.317Put1822115171
(+25)		18.56%
(-3.76%)		-0.36826723
1/24/2025$48.00$0.733Call2202799272
(+138)		18.56%
(-3.76%)		0.63677539
1/24/2025$48.50$0.533Put1761080171
(+65)		18.17%
(-3.89%)		-0.52863217
1/24/2025$48.50$0.447Call4724133877
(+70)		18.49%
(-4.03%)		0.47933952
1/24/2025$49.00$0.844Put2,50311 - 131
(-5)		18.18%
(-3.94%)		-0.68620212
1/24/2025$49.00$0.254Call1937366327
(-98)		18.18%
(-3.94%)		0.32441331
1/24/2025$49.50$1.236Put1 - - 52
(+0)		18.74%
(-3.72%)		-0.8083321
1/24/2025$49.50$0.140Call88 - - 246
(+232)		18.74%
(-3.72%)		0.20351610
1/24/2025$50.00$1.678Put1 - - 123
(-4)		19.63%
(-3.40%)		-0.8880141
1/24/2025$50.00$0.078Call986525791
(+248)		19.63%
(-3.40%)		0.12347412
1/24/2025$51.00$2.634Put11 - 14
(-16)		21.87%
(-2.70%)		-0.9623941
1/24/2025$51.00$0.027Call16812155781
(+405)		21.87%
(-2.70%)		0.04582713
1/24/2025$52.00$0.010Call12 - - 389
(+98)		24.31%
(-2.06%)		0.0183453
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:USB) was last updated on 1/20/2025 by MarketBeat.com Staff
From Our Partners
Last time you’ll see this priced at $1.00
When was the last time you bought something for a buck? I don’t even think you can buy anything at McDonalds f...
StocksToTrade | Sponsored
Media Humiliated: Demo of Elon’s Tech Proves They’re Wrong
Elon Musk believes his new AI product will be worth an incredible $9 trillion. But the mainstream media is ...
Brownstone Research | Sponsored
Kamala’s final humiliation
The investments connected to Trump's second term in ways that almost nobody outside his inner circle is aware ...
Porter & Company | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
January 29th - the next big trading catalyst to watch
Mark your calendar for January 29th. Because on that day, I believe we could see a $2 Trillion shock INTO t...
Timothy Sykes | Sponsored
Warren Buffett Bets $40 Billion—You Can Get in for $20
I call it "The Last Retirement Stock You'll Ever Need." Warren Buffett himself owns $40 billion of stock in...
Behind the Markets | Sponsored
Grab This Altcoin Before Trump's Crypto Announcement
The #1 Coin Poised to Soar Under Trump Pro-Crypto White House could make this the investment opportunity of...
Crypto 101 Media | Sponsored
Stunning Trump Exec Order Leaked
This secret document contains stunning details about Donald Trump’s very first order of business… the minute h...
Banyan Hill Publishing | Sponsored