Free Trial

U.S. Bancorp (USB) Options Chain & Prices

U.S. Bancorp logo
$43.74 +0.04 (+0.09%)
Closing price 03:59 PM Eastern
Extended Trading
$43.77 +0.03 (+0.07%)
As of 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

USB Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/28/2025$39.00$0.007Put6 - - 30
(+0)
54.79%
(+5.76%)
-0.0102051
3/28/2025$39.50$0.010Put7617523
(+17)
51.31%
(+5.13%)
-0.01389746
3/28/2025$40.00$3.754Call1 - - 18
(+0)
47.82%
(+4.49%)
0.9809681
3/28/2025$41.00$0.026Put2 - 1213
(+76)
40.81%
(+3.23%)
-0.0398052
3/28/2025$42.00$0.057Put531114
(+40)
33.82%
(+2.00%)
-0.0923194
3/28/2025$42.50$0.092Put26 - - 88
(-12)
30.43%
(+1.42%)
-0.1481943
3/28/2025$42.50$1.334Call8 - 1140
(-2)
30.43%
(+1.42%)
0.8530826
3/28/2025$43.00$0.157Put911412
(+3)
27.28%
(+0.96%)
-0.245025
3/28/2025$43.00$0.899Call18 - 15128
(-33)
27.28%
(+0.96%)
0.7576793
3/28/2025$43.50$0.285Put3224718
(+11)
24.76%
(+0.79%)
-0.404329
3/28/2025$43.50$0.525Call2010 - 627
(+30)
24.76%
(+0.79%)
0.6015872
3/28/2025$44.00$0.524Put82349
(+5)
23.54%
(+1.23%)
-0.613355
3/28/2025$44.00$0.260Call9020111281
(+452)
23.54%
(+0.59%)
0.39727528
3/28/2025$44.50$0.888Put2 - - 56
(+2)
24.03%
(+2.25%)
-0.7925481
3/28/2025$44.50$0.119Call1,2115355332875
(+2804)
24.67%
(+2.48%)
0.221173162
3/28/2025$45.00$1.332Put2 - - 33
(+0)
25.73%
(+3.34%)
-0.8976171
3/28/2025$45.00$0.057Call821065732
(+362)
25.73%
(+3.73%)
0.11692318
3/28/2025$45.50$1.810Put2114
(+4)
28.00%
(+4.26%)
-0.9512142
3/28/2025$45.50$0.030Call2 - 1432
(+400)
28.00%
(+4.26%)
0.0637492
3/28/2025$46.00$2.301Put2119
(+0)
30.48%
(+5.01%)
-0.9773022
3/28/2025$46.00$0.017Call2 - - 57
(-2)
30.48%
(+5.01%)
0.0366431
End-of-day options data provided by Trade Alert and Intrinio.

Remove Ads

Related Companies and Tools


This page (NYSE:USB) was last updated on 3/26/2025 by MarketBeat.com Staff
From Our Partners