Free Trial

Universal Technical Institute (UTI) Options Chain & Prices

Universal Technical Institute logo
$32.63 -1.26 (-3.72%)
Closing price 07/1/2025 03:59 PM Eastern
Extended Trading
$32.69 +0.06 (+0.18%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

UTI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$27.50$0.167Put5 - - 104
(+1)
60.23%
(-1.70%)
-0.0832181
7/18/2025$30.00$0.309Put5 - - 25
(+0)
44.59%
(-2.77%)
-0.176581
7/18/2025$30.00$2.988Call97 - 57
(+1)
44.59%
(-2.77%)
0.8257477
7/18/2025$32.50$0.890Put115 - 37
(+5)
34.66%
(-1.13%)
-0.4604294
7/18/2025$32.50$1.068Call3 - - 66
(+0)
34.66%
(-1.12%)
0.5461581
7/18/2025$35.00$2.623Put66 - 18
(+0)
36.53%
(+4.49%)
-0.8072711
7/18/2025$35.00$0.284Call20 - 201400
(+21)
36.53%
(+4.49%)
0.2061765
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:UTI) was last updated on 7/2/2025 by MarketBeat.com Staff
From Our Partners