Free Trial

Valaris (VAL) Options Chain & Prices

Valaris logo
$48.51 -2.10 (-4.15%)
(As of 11/15/2024 ET)

VAL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/20/2024$40.00$0.324Put11 - 123
(+0)
50.16%
(-1.50%)
-0.088631
12/20/2024$42.50$0.624Put12101125
(+0)
47.51%
(-1.22%)
-0.1574963
12/20/2024$45.00$1.162Put28311211
(+3)
45.57%
(-0.74%)
-0.2620811
12/20/2024$45.00$4.948Call1 - 165
(+10)
45.57%
(-0.74%)
0.7404721
12/20/2024$47.50$2.047Put19 - 11943
(+1)
44.46%
(-0.05%)
-0.3989799
12/20/2024$47.50$3.336Call9 - 924
(+0)
44.46%
(-0.05%)
0.60535
12/20/2024$50.00$3.349Put243111125960
(+243)
44.22%
(+0.79%)
-0.54823423
12/20/2024$50.00$2.136Call23 - 21290
(+0)
44.22%
(+0.79%)
0.45848612
12/20/2024$52.50$5.048Put3 - - 202
(+127)
44.77%
(+1.65%)
-0.6836122
12/20/2024$52.50$1.327Call12 - 12111
(+15)
44.77%
(+1.65%)
0.3260332
12/20/2024$55.00$0.820Call1428754622
(+213)
45.72%
(+2.24%)
0.22314729
12/20/2024$57.50$0.514Call231010307
(+0)
47.41%
(+3.02%)
0.1505976
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:VAL) was last updated on 11/17/2024 by MarketBeat.com Staff
From Our Partners