Free Trial

Velocity Financial (VEL) Stock Chart & Stock Price History

Velocity Financial logo
$20.37 +0.08 (+0.39%)
(As of 11/22/2024 ET)

Velocity Financial Stock Price Performance

5 Day
Performance
+1.44%
1 Month
Performance
+5.65%
3 Month
Performance
+10.89%
6 Month
Performance
+13.23%
Year-To-Date
Performance
+18.29%
1 Year
Performance
+41.95%
Receive VEL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Velocity Financial and its competitors with MarketBeat's FREE daily newsletter.

VEL Stock Chart for Saturday, November, 23, 2024

Velocity Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$20.29$20.37
+0.39%
$20.50$20.3522,634 shs$674.65 million
11/21/2024$20.14$20.29
+0.74%
$20.44$20.1533,560 shs$672.01 million
11/20/2024$20.07$20.14
+0.35%
$20.18$20.0320,802 shs$667.04 million
11/19/2024$20.08$20.07
-0.05%
$20.18$19.9830,305 shs$664.72 million
11/18/2024$19.95$20.08
+0.65%
$20.25$19.8430,706 shs$665.05 million
11/15/2024$19.98$19.98
-0.03%
$20.08$19.9734,319 shs$661.57 million
11/14/2024$20.12$19.98
-0.70%
$20.24$19.9652,756 shs$661.74 million
11/13/2024$20.40$20.12
-1.37%
$20.51$20.1228,841 shs$666.37 million
11/12/2024$20.07$20.40
+1.64%
$20.51$20.3289,496 shs$675.42 million
11/11/2024$19.82$20.07
+1.26%
$20.08$19.9075,479 shs$664.52 million
11/08/2024$19.49$19.82
+1.69%
$20.00$19.2573,223 shs$656.22 million
11/07/2024$19.59$19.49
-0.51%
$19.65$19.3832,620 shs$645.31 million
11/06/2024$19.24$19.59
+1.82%
$19.75$19.5052,019 shs$648.63 million
11/05/2024$19.29$19.24
-0.26%
$19.35$19.1825,749 shs$637.04 million
11/04/2024$19.05$19.29
+1.26%
$19.34$19.0946,626 shs$638.67 million
11/01/2024$19.26$19.05
-1.06%
$19.23$19.0043,926 shs$630.75 million
10/31/2024$19.18$19.26
+0.39%
$19.30$19.15104,470 shs$637.51 million
10/30/2024$19.30$19.18
-0.62%
$19.34$19.1715,355 shs$635.05 million
10/29/2024$19.26$19.30
+0.21%
$19.33$19.1720,071 shs$639.02 million
10/28/2024$19.22$19.26
+0.21%
$19.33$19.245,840 shs$637.70 million
10/25/2024$19.28$19.22
-0.31%
$19.26$19.1811,917 shs$636.37 million
10/24/2024$19.28$19.28$19.34$19.2010,851 shs$638.36 million
10/23/2024$19.40$19.28
-0.62%
$19.44$19.0557,687 shs$638.36 million
10/22/2024$19.37$19.40
+0.15%
$19.41$19.3119,171 shs$642.33 million


This page (NYSE:VEL) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners