Free Trial

Velocity Financial (VEL) Stock Chart & Stock Price History

Velocity Financial logo
$17.76 -0.02 (-0.11%)
Closing price 04/25/2025 03:59 PM Eastern
Extended Trading
$17.78 +0.02 (+0.11%)
As of 04/25/2025 07:39 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Velocity Financial Stock Price Performance

5 Day
Performance
+3.32%
1 Month
Performance
-5.25%
3 Month
Performance
-3.45%
6 Month
Performance
-7.60%
Year-To-Date
Performance
-9.20%
1 Year
Performance
+4.41%
Receive VEL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Velocity Financial and its competitors with MarketBeat's FREE daily newsletter.

VEL Stock Chart for Saturday, April, 26, 2025

Velocity Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$17.77$17.76
-0.06%
$17.83$17.5243,160 shs$647.90 million
04/24/2025$17.64$17.77
+0.74%
$17.83$17.5265,287 shs$648.27 million
04/23/2025$17.58$17.64
+0.34%
$17.93$17.5951,022 shs$643.53 million
04/22/2025$17.19$17.58
+2.27%
$17.59$17.1649,950 shs$641.34 million
04/21/2025$17.44$17.19
-1.42%
$17.33$16.9449,631 shs$584.72 million
04/18/2025$17.44$17.44$17.59$17.3259,823 shs$593.15 million
04/17/2025$17.45$17.44
-0.07%
$17.59$17.3259,823 shs$593.15 million
04/16/2025$17.56$17.45
-0.62%
$17.60$17.2463,611 shs$593.56 million
04/15/2025$17.18$17.56
+2.20%
$17.62$16.7697,360 shs$597.24 million
04/14/2025$16.78$17.18
+2.38%
$17.25$16.7581,300 shs$584.38 million
04/11/2025$16.95$16.78
-0.97%
$16.98$16.23140,359 shs$570.77 million
04/10/2025$17.64$16.95
-3.94%
$17.46$16.62111,731 shs$576.38 million
04/09/2025$17.19$17.64
+2.60%
$18.15$16.44147,322 shs$600.03 million
04/09/2025$17.19$17.64
+2.60%
$18.15$16.44147,322 shs$600.03 million
04/08/2025$17.27$17.19
-0.42%
$17.69$16.92112,901 shs$584.82 million
04/08/2025$17.27$17.19
-0.42%
$17.69$16.92112,901 shs$584.82 million
04/07/2025$17.95$17.27
-3.83%
$17.93$16.27201,024 shs$587.27 million
04/04/2025$18.48$17.95
-2.85%
$18.35$17.58109,143 shs$610.67 million
04/03/2025$18.45$18.48
+0.16%
$18.63$18.04163,777 shs$628.60 million
04/02/2025$18.60$18.45
-0.79%
$18.61$18.36174,207 shs$627.58 million
04/01/2025$18.68$18.60
-0.45%
$18.87$18.34285,169 shs$632.54 million
03/31/2025$18.57$18.68
+0.62%
$18.87$18.3381,314 shs$635.40 million
03/28/2025$18.69$18.57
-0.68%
$18.83$17.90308,433 shs$631.49 million
03/27/2025$18.75$18.69
-0.28%
$18.95$18.54121,468 shs$635.84 million
03/26/2025$18.75$18.75
-0.03%
$18.93$18.30267,597 shs$637.61 million
03/25/2025$18.84$18.75
-0.48%
$19.01$18.54122,594 shs$637.78 million

This page (NYSE:VEL) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners