Free Trial

Velocity Financial (VEL) Stock Chart & Stock Price History

Velocity Financial logo
$19.41 +0.07 (+0.36%)
(As of 01:10 PM ET)

Velocity Financial Stock Price Performance

5 Day
Performance
-4.95%
1 Month
Performance
-4.71%
3 Month
Performance
-0.82%
6 Month
Performance
+6.12%
Year-To-Date
Performance
+12.72%
1 Year
Performance
+21.39%
Receive VEL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Velocity Financial and its competitors with MarketBeat's FREE daily newsletter.

VEL Stock Chart for Tuesday, December, 24, 2024

Velocity Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/23/2024$20.23$19.34
-4.40%
$20.22$19.25142,931 shs$640.44 million
12/20/2024$20.42$20.23
-0.93%
$20.59$20.20194,587 shs$669.92 million
12/19/2024$20.27$20.42
+0.74%
$20.61$20.05248,133 shs$676.21 million
12/18/2024$20.69$20.27
-2.03%
$20.77$20.25133,239 shs$671.24 million
12/17/2024$20.76$20.69
-0.34%
$20.72$20.6060,501 shs$685.15 million
12/16/2024$20.51$20.76
+1.22%
$20.78$20.4340,455 shs$687.47 million
12/13/2024$20.69$20.44
-1.21%
$20.73$20.2953,533 shs$676.97 million
12/12/2024$20.71$20.69
-0.10%
$20.78$20.5618,546 shs$685.15 million
12/11/2024$20.52$20.71
+0.93%
$20.85$20.5551,378 shs$685.92 million
12/10/2024$20.44$20.52
+0.39%
$20.79$20.5138,545 shs$679.62 million
12/09/2024$20.63$20.44
-0.92%
$20.69$20.4029,544 shs$676.97 million
12/06/2024$20.61$20.63
+0.10%
$20.72$20.4929,619 shs$683.27 million
12/05/2024$20.64$20.61
-0.15%
$20.79$20.5918,410 shs$682.60 million
12/04/2024$20.58$20.64
+0.29%
$20.65$20.4814,665 shs$683.60 million
12/03/2024$20.62$20.58
-0.19%
$20.61$20.4925,340 shs$681.61 million
12/02/2024$20.46$20.62
+0.78%
$20.68$20.4123,423 shs$682.93 million
11/29/2024$20.44$20.46
+0.10%
$20.56$20.4514,924 shs$677.64 million
11/28/2024$20.44$20.44$20.55$20.4412,248 shs$676.97 million
11/27/2024$20.43$20.44
+0.05%
$20.55$20.4411,977 shs$676.97 million
11/26/2024$20.48$20.43
-0.24%
$20.49$20.3122,548 shs$676.54 million
11/25/2024$20.37$20.48
+0.54%
$20.67$20.3632,574 shs$678.20 million


This page (NYSE:VEL) was last updated on 12/24/2024 by MarketBeat.com Staff
From Our Partners