Free Trial

Velocity Financial (VEL) Stock Chart & Stock Price History

Velocity Financial logo
$17.95 -0.55 (-2.96%)
Closing price 04/4/2025 03:59 PM Eastern
Extended Trading
$17.95 0.00 (-0.02%)
As of 04/4/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Velocity Financial Stock Price Performance

5 Day
Performance
-3.46%
1 Month
Performance
-5.12%
3 Month
Performance
-4.91%
6 Month
Performance
-8.07%
Year-To-Date
Performance
-8.22%
1 Year
Performance
+6.74%
Receive VEL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Velocity Financial and its competitors with MarketBeat's FREE daily newsletter.

VEL Stock Chart for Sunday, April, 6, 2025

Remove Ads

Velocity Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$18.48$17.95
-2.85%
$18.35$17.58109,143 shs$610.67 million
04/03/2025$18.45$18.48
+0.16%
$18.63$18.04163,777 shs$628.60 million
04/02/2025$18.60$18.45
-0.79%
$18.61$18.36174,207 shs$627.58 million
04/01/2025$18.68$18.60
-0.45%
$18.87$18.34285,169 shs$632.54 million
03/31/2025$18.57$18.68
+0.62%
$18.87$18.3381,314 shs$635.40 million
03/28/2025$18.69$18.57
-0.68%
$18.83$17.90308,433 shs$631.49 million
03/27/2025$18.75$18.69
-0.28%
$18.95$18.54121,468 shs$635.84 million
03/26/2025$18.75$18.75
-0.03%
$18.93$18.30267,597 shs$637.61 million
03/25/2025$18.84$18.75
-0.48%
$19.01$18.54122,594 shs$637.78 million
03/24/2025$18.85$18.84
-0.06%
$18.96$18.50123,537 shs$640.84 million
03/21/2025$18.94$18.85
-0.46%
$19.15$18.75221,288 shs$641.25 million
03/20/2025$19.28$18.94
-1.78%
$19.23$18.74222,477 shs$644.24 million
03/19/2025$18.80$19.28
+2.56%
$19.95$18.90306,179 shs$655.91 million
03/18/2025$19.13$18.80
-1.70%
$19.50$18.76348,987 shs$639.55 million
03/17/2025$19.30$19.13
-0.87%
$19.36$18.81168,621 shs$650.64 million
03/14/2025$19.49$19.30
-0.97%
$19.95$19.10176,273 shs$638.99 million
03/13/2025$19.79$19.49
-1.56%
$19.95$19.46150,415 shs$645.25 million
03/12/2025$19.81$19.79
-0.10%
$19.94$19.6377,908 shs$655.48 million
03/11/2025$20.02$19.81
-1.00%
$20.39$19.61141,890 shs$656.14 million
03/10/2025$20.32$20.02
-1.48%
$20.64$19.88204,521 shs$662.80 million
03/07/2025$18.92$20.32
+7.36%
$20.98$19.93220,982 shs$672.73 million
03/06/2025$18.73$18.92
+1.03%
$19.08$18.6141,711 shs$626.60 million
03/05/2025$18.77$18.73
-0.23%
$18.91$18.6337,274 shs$620.24 million

This page (NYSE:VEL) was last updated on 4/6/2025 by MarketBeat.com Staff
From Our Partners