Velocity Financial (VEL) Stock Chart & Stock Price History $19.05 -0.16 (-0.83%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends Velocity Financial Stock Price Performance5 Day Performance-1.09%1 Month Performance-1.91%3 Month Performance+2.64%6 Month Performance+10.43%Year-To-Date Performance+10.63%1 Year Performance+65.51% Receive VEL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Velocity Financial and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Timothy SykesTim Sykes’ Urgent Trade Alert: “Make this move now”Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.Click here to see the surprising reason why VEL Stock Chart for Saturday, November, 2, 2024 VEL Chart by TradingView Velocity Financial Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$19.26$19.05-1.06%$19.23$19.0043,926 shs$630.75 million10/31/2024$19.18$19.26+0.39%$19.30$19.15104,470 shs$637.51 million10/30/2024$19.30$19.18-0.62%$19.34$19.1715,355 shs$635.05 million10/29/2024$19.26$19.30+0.21%$19.33$19.1720,071 shs$639.02 million10/28/2024$19.22$19.26+0.21%$19.33$19.245,840 shs$637.70 million10/25/2024$19.28$19.22-0.31%$19.26$19.1811,917 shs$636.37 million Get the Latest News and Ratings for VEL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Velocity Financial and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$19.28$19.28$19.34$19.2010,851 shs$638.36 million10/23/2024$19.40$19.28-0.62%$19.44$19.0557,687 shs$638.36 million10/22/2024$19.37$19.40+0.15%$19.41$19.3119,171 shs$642.33 million10/21/2024$19.59$19.37-1.12%$19.50$17.9342,345 shs$641.34 million10/18/2024$19.70$19.59-0.56%$19.64$19.5613,975 shs$648.63 million10/17/2024$19.69$19.70+0.05%$19.85$19.6528,253 shs$652.27 million10/16/2024$19.50$19.69+0.97%$19.72$19.4847,465 shs$651.94 million10/15/2024$19.55$19.50-0.26%$19.55$19.4910,563 shs$645.65 million10/14/2024$19.35$19.55+1.03%$19.69$19.4033,727 shs$647.30 million10/11/2024$19.28$19.32+0.21%$19.35$19.2413,891 shs$639.69 million10/10/2024$19.39$19.28-0.57%$19.30$19.1418,573 shs$638.36 million10/09/2024$19.41$19.39-0.10%$19.46$19.3114,351 shs$642.00 million10/08/2024$19.57$19.41-0.82%$19.61$19.3128,483 shs$642.67 million10/07/2024$19.53$19.57+0.20%$19.60$19.4024,948 shs$645.54 million10/04/2024$19.51$19.57+0.31%$19.78$19.5429,024 shs$645.54 million10/03/2024$19.42$19.51+0.46%$19.80$19.3330,681 shs$645.98 million10/02/2024$19.42$19.42$19.46$18.5837,530 shs$643.00 million10/01/2024$19.61$19.42-0.97%$19.62$19.4031,129 shs$643.00 million09/30/2024$19.55$19.61+0.31%$19.68$19.4722,018 shs$649.29 million09/27/2024$19.55$19.54-0.05%$19.75$19.5319,927 shs$646.97 million09/26/2024$19.65$19.55-0.51%$19.84$19.5319,594 shs$647.30 million09/25/2024$19.57$19.65+0.41%$19.71$19.5323,578 shs$650.61 million09/24/2024$19.90$19.57-1.66%$19.82$19.4527,023 shs$645.54 million09/23/2024$19.56$19.90+1.74%$20.00$19.5663,947 shs$656.42 million09/20/2024$20.07$19.58-2.44%$20.04$19.58167,440 shs$648.29 million09/19/2024$19.79$20.07+1.41%$20.09$19.8253,804 shs$664.52 million09/18/2024$19.67$19.79+0.61%$19.84$19.5778,588 shs$655.25 million09/17/2024$19.64$19.67+0.18%$19.75$19.6147,448 shs$648.84 million09/16/2024$19.52$19.64+0.59%$19.77$19.6052,142 shs$647.68 million09/13/2024$19.42$19.52+0.51%$19.60$19.4257,880 shs$646.31 million09/12/2024$19.57$19.42-0.77%$19.57$19.3830,783 shs$640.59 million09/11/2024$19.34$19.57+1.19%$19.58$19.1056,433 shs$645.54 million09/10/2024$19.41$19.34-0.36%$19.42$19.1745,503 shs$640.35 million09/09/2024$19.26$19.41+0.78%$19.65$19.1782,019 shs$642.67 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$19.34$19.26-0.41%$19.50$19.0861,368 shs$637.70 million09/05/2024$19.20$19.34+0.73%$19.39$19.1332,789 shs$640.35 million09/04/2024$19.10$19.20+0.52%$19.22$18.9634,920 shs$635.71 million09/03/2024$18.77$19.10+1.76%$19.10$18.6789,781 shs$632.40 million09/02/2024$18.77$18.77$18.81$18.6157,900 shs$621.48 million08/30/2024$18.65$18.77+0.64%$18.81$18.6157,995 shs$621.48 million08/29/2024$18.54$18.65+0.59%$18.68$18.50105,858 shs$617.50 million08/28/2024$18.40$18.54+0.76%$18.57$18.4059,156 shs$611.56 million08/27/2024$18.39$18.40+0.05%$18.46$18.2566,101 shs$609.22 million08/26/2024$18.37$18.39+0.11%$18.49$18.2578,147 shs$608.89 million08/23/2024$18.14$18.37+1.27%$18.45$18.2566,436 shs$608.23 million08/22/2024$18.00$18.14+0.78%$18.26$17.9951,034 shs$600.62 million08/21/2024$18.03$18.00-0.17%$18.18$17.9849,016 shs$595.98 million08/20/2024$18.19$18.03-0.88%$18.11$17.9930,981 shs$596.97 million08/19/2024$18.00$18.19+1.06%$18.20$18.0037,200 shs$600.02 million08/16/2024$18.24$18.00-1.32%$18.28$17.8967,791 shs$595.98 million08/15/2024$18.00$18.24+1.33%$18.32$18.1339,063 shs$601.67 million08/14/2024$18.24$18.00-1.32%$18.21$18.0059,020 shs$595.98 million08/13/2024$18.23$18.24+0.05%$18.42$18.228,166 shs$603.93 million08/12/2024$18.33$18.23-0.55%$18.32$18.1718,006 shs$603.60 million08/09/2024$18.37$18.33-0.22%$18.38$18.1132,364 shs$606.91 million08/08/2024$18.34$18.37+0.16%$18.47$18.2135,087 shs$608.23 million08/07/2024$18.47$18.34-0.70%$18.43$18.0428,602 shs$604.96 million08/06/2024$18.43$18.47+0.22%$18.49$18.0044,822 shs$609.25 million08/05/2024$18.63$18.43-1.07%$18.59$17.6246,320 shs$608.01 million08/02/2024$18.65$18.56-0.48%$19.22$16.74133,887 shs$612.29 million08/01/2024$18.93$18.65-1.48%$19.03$18.5135,373 shs$615.19 million Related Companies BFH Stock Price Chart PPBI Stock Price Chart ENVA Stock Price Chart AVAL Stock Price Chart CORZ Stock Price Chart IBTX Stock Price Chart FBK Stock Price Chart WULF Stock Price Chart TFIN Stock Price Chart MBIN Stock Price Chart Receive VEL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Velocity Financial and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:VEL) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | Sponsored[Just Released] Jovine's Emergency Briefing insidePeople didn't believe Jovine when he predicted the 2008 financial crisis over a year in advance. But some read...Behind the Markets | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Velocity Financial, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Velocity Financial With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
