Free Trial

VF (VFC) Options Chain & Prices

VF logo
$16.34 -0.13 (-0.76%)
Closing price 03:59 PM Eastern
Extended Trading
$16.52 +0.18 (+1.10%)
As of 07:31 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

VFC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/28/2025$15.00$0.030Put5 - - 74
(-21)
70.96%
(-5.19%)
-0.0651163
3/28/2025$15.50$0.054Put126 - 173
(-7)
60.23%
(-3.91%)
-0.1198064
3/28/2025$16.00$0.139Put21 - 14100
(+8)
56.73%
(+0.34%)
-0.26347711
3/28/2025$16.00$0.652Call1 - 168
(-9)
56.73%
(+0.34%)
0.7369631
3/28/2025$16.50$0.320Put6836 - 135
(+24)
54.37%
(+0.93%)
-0.48491622
3/28/2025$16.50$0.333Call30 - 1334
(+14)
54.80%
(+1.36%)
0.51657713
3/28/2025$17.00$0.631Put1153130
(+71)
54.45%
(+3.45%)
-0.7139918
3/28/2025$17.00$0.143Call34616504
(+24)
54.45%
(+3.45%)
0.28881513
3/28/2025$17.50$0.054Call254162566
(+2473)
55.75%
(+5.24%)
0.1332948
3/28/2025$18.00$0.021Call551513131
(+63)
58.75%
(+8.48%)
0.0574338
3/28/2025$19.00$0.006Call5 - 551
(+39)
70.65%
(+14.09%)
0.0161541
End-of-day options data provided by Trade Alert and Intrinio.

Remove Ads

Related Companies and Tools


This page (NYSE:VFC) was last updated on 3/26/2025 by MarketBeat.com Staff
From Our Partners