Free Trial

V.F. (VFC) Options Chain & Prices

V.F. logo
$11.66 -0.06 (-0.51%)
Closing price 08/1/2025 03:59 PM Eastern
Extended Trading
$11.68 +0.03 (+0.21%)
As of 08/1/2025 07:42 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

VFC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/8/2025$10.00$0.031Put833 - 1647
(+1203)
73.14%
(+4.95%)
-0.059348
8/8/2025$10.00$1.694Call381114
(+3)
73.14%
(+4.95%)
0.9407379
8/8/2025$10.50$0.072Put90852200
(+113)
68.71%
(+6.32%)
-0.12630419
8/8/2025$11.00$0.164Put22377386010
(+5855)
66.10%
(+5.54%)
-0.24823539
8/8/2025$11.00$0.828Call2139047212
(-7)
66.10%
(+5.54%)
0.75247233
8/8/2025$11.50$0.335Put59114222
(+108)
64.13%
(+4.03%)
-0.4206320
8/8/2025$11.50$0.498Call190 - - 83
(+30)
64.13%
(+4.03%)
0.5808423
8/8/2025$12.00$0.601Put96138396
(+93)
62.62%
(+4.07%)
-0.61263733
8/8/2025$12.00$0.264Call1992914900
(-37)
62.62%
(+2.90%)
0.38980119
8/8/2025$12.50$0.962Put56 - 1235
(+14)
62.15%
(+2.34%)
-0.7777319
8/8/2025$12.50$0.124Call331245274
(+93)
62.15%
(+2.34%)
0.22567223
8/8/2025$13.00$1.406Put3 - - 127
(-3)
66.56%
(+4.09%)
-0.8723751
8/8/2025$13.00$0.067Call481521282
(+24)
66.56%
(+4.09%)
0.13139610
8/8/2025$13.50$0.046Call2 - 1522
(+10)
74.73%
(+14.21%)
0.088662
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:VFC) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners