VIA optronics (VIAO) Stock Chart & Stock Price History → Who are Nvidia’s New Silent Partners? (From Weiss Ratings) (Ad) Free VIAO Stock Alerts Add Compare Share Share ChartStock AnalysisChartFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends VIA optronics Stock Price Performance5 Day Performance-100.00%1 Month Performance-100.00%3 Month Performance-100.00%6 Month Performance-100.00%Year-To-Date Performance-100.00%1 Year Performance-100.00% Receive VIAO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for VIA optronics and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaSHOCKING Crypto Leak…A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now. VIAO Stock Chart for Sunday, June, 2, 2024 VIAO Chart by TradingView VIA optronics Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2024$0.22$0.22$0.24$0.22214,000 shs$0.0005/27/2024N/A$0.22$0.24$0.22214,000 shs$0.0005/22/2024$0.22$0.22$0.24$0.22214,000 shs$0.0005/21/2024$0.22$0.22$0.24$0.22214,000 shs$0.0005/20/2024N/A$0.22$0.24$0.22214,000 shs$0.0005/13/2024N/A$0.22$0.24$0.22214,000 shs$0.00 Get the Latest News and Ratings for VIAO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for VIA optronics and its competitors with MarketBeat's FREE daily newsletter. 05/07/2024$0.22$0.22$0.24$0.22214,000 shs$0.0005/06/2024N/A$0.22$0.24$0.22214,000 shs$0.0005/01/2024$0.22$0.22$0.24$0.22214,000 shs$0.0004/30/2024$0.22$0.22$0.24$0.22214,000 shs$0.0004/29/2024N/A$0.22$0.24$0.22214,000 shs$0.0004/24/2024$0.23$0.22-4.25%$0.24$0.22214,081 shs$0.0004/23/2024$0.25$0.23-7.54%$0.25$0.23268,744 shs$0.0004/22/2024$0.30$0.25-15.94%$0.29$0.24611,764 shs$5.71 million04/19/2024$0.32$0.30-6.31%$0.30$0.26606,216 shs$0.0004/18/2024$0.26$0.32+22.14%$0.35$0.231.74 million shs$0.0004/17/2024$0.26$0.26+0.77%$0.45$0.2614.53 million shs$0.0004/16/2024$0.31$0.26-15.58%$0.29$0.24880,954 shs$0.0004/15/2024$0.42$0.31-26.67%$0.42$0.26387,159 shs$0.0004/12/2024$0.45$0.39-13.27%$0.54$0.37542,150 shs$0.0004/11/2024$0.63$0.45-28.57%$0.60$0.45186,373 shs$0.0004/10/2024$0.90$0.63-30.00%$0.64$0.361.03 million shs$0.0004/09/2024$0.85$0.90+6.18%$0.95$0.864,272 shs$0.0004/08/2024$0.76$0.85+11.38%$0.87$0.7614,395 shs$19.20 million04/05/2024$0.82$0.76-6.73%$0.80$0.7611,208 shs$0.0004/04/2024$0.82$0.82-0.50%$0.82$0.812,062 shs$0.0004/03/2024$0.82$0.82+0.12%$0.86$0.793,300 shs$0.0004/02/2024$0.77$0.82+6.23%$0.82$0.7527,634 shs$0.0004/01/2024$0.79$0.77-2.41%$0.83$0.776,600 shs$0.0003/29/2024$0.79$0.79$0.83$0.791,677 shs$0.0003/28/2024$0.84$0.79-5.39%$0.79$0.791,677 shs$0.0003/27/2024$0.79$0.84+5.70%$0.84$0.84782 shs$0.0003/26/2024$0.82$0.79-3.08%$0.88$0.7326,122 shs$0.0003/25/2024$0.90$0.82-9.41%$0.94$0.8016,705 shs$0.0003/22/2024$0.87$0.90+3.46%$0.91$0.901,168 shs$0.0003/21/2024$0.87$0.87-0.01%$0.87$0.808,417 shs$0.0003/20/2024$0.91$0.87-4.93%$0.87$0.863,938 shs$0.0003/19/2024$0.90$0.91+1.68%$0.97$0.911,420 shs$0.0003/18/2024$0.91$0.90-1.02%$0.97$0.8031,017 shs$0.0003/15/2024$0.88$0.91+3.82%$0.91$0.91616 shs$0.00Are You Positioned For The New Energy Goldrush? (Ad)Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.Click here to get all the information about it.03/14/2024$0.92$0.88-4.78%$0.88$0.83368 shs$19.83 million03/13/2024$0.85$0.92+8.18%$0.92$0.83878 shs$0.0003/12/2024$0.91$0.85-6.54%$0.97$0.855,973 shs$0.0003/11/2024$0.87$0.91+4.57%$0.91$0.893,848 shs$0.0003/08/2024$0.87$0.87-0.07%$0.87$0.8028,118 shs$0.0003/07/2024$0.87$0.87$0.91$0.842,534 shs$0.0003/06/2024$0.85$0.87+2.28%$0.87$0.842,439 shs$0.0003/05/2024$0.92$0.85-7.50%$0.89$0.851,040 shs$0.0003/04/2024$0.88$0.92+4.13%$0.97$0.926,198 shs$0.0003/01/2024$0.87$0.88+1.14%$0.88$0.813,890 shs$0.00 Related Companies: VIAOY Stock Chart NVDA Stock Chart TSM Stock Chart AVGO Stock Chart AMD Stock Chart AMAT Stock Chart TXN Stock Chart MU Stock Chart INTC Stock Chart ARM Stock Chart Receive VIAO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for VIA optronics and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:VIAO) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersBiden Nomination CANCELED?The Freeport SocietyTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding VIA optronics AG Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
