Free Trial

Vulcan Materials (VMC) Options Chain & Prices

Vulcan Materials logo
$274.56 -0.11 (-0.04%)
Closing price 08/1/2025 03:59 PM Eastern
Extended Trading
$275.54 +0.98 (+0.36%)
As of 08/1/2025 05:02 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

VMC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$220.00$0.147Put2 - - 22
(+0)
53.06%
(+8.60%)
-0.0146741
8/15/2025$230.00$0.234Put3 - 162
(+0)
46.99%
(+7.04%)
-0.0246672
8/15/2025$250.00$25.651Call1 - 115
(+0)
34.98%
(+3.78%)
0.925351
8/15/2025$270.00$3.082Put22 - 123
(-1)
23.81%
(+0.36%)
-0.3505452
8/15/2025$280.00$7.748Put55 - 90
(+5)
21.06%
(-0.17%)
-0.6740561
8/15/2025$280.00$2.447Call2 - 2113
(-1)
21.06%
(-0.17%)
0.3381272
8/15/2025$290.00$0.681Call371320366
(+2)
22.64%
(+1.31%)
0.1189447
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:VMC) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners