Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Vince (VNCE) Stock Chart & Stock Price History

Vince logo
$1.52 +0.06 (+3.74%)
As of 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Vince Stock Price Performance

The Vince (VNCE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.44%, with a year-to-date return of -58.10%. In the past month, the stock has decreased 0.65%, reflecting recent market activity.

As of the latest close, Vince traded at $1.47 with a market cap of $18.89 million and volume of 3,164 shares. Five years ago, the stock traded at $5.03, representing a 69.68% decrease over that period. At the time, it had a market cap of $59.31 million and a volume of 19,962 shares.

Receive VNCE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vince and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.39%
1 Month
Performance
-0.65%
3 Month
Performance
-5.51%
Year-To-Date
Performance
-58.10%
1 Year
Performance
-6.44%
5 Year
Performance
-69.68%

VNCE Stock Chart for Friday, August, 22, 2025

VNCE Chart by TradingView

Vince Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2025$1.43$1.47
+2.73%		$1.47$1.433,164 shs$18.89 million
08/20/2025$1.45$1.43
-1.31%		$1.50$1.4513,647 shs$18.39 million
08/19/2025$1.49$1.45
-2.36%		$1.49$1.427,658 shs$18.63 million
08/18/2025$1.48$1.49
+0.68%		$1.50$1.429,971 shs$19.08 million
08/15/2025$1.55$1.48
-4.53%		$1.53$1.4516,650 shs$18.95 million
08/14/2025$1.54$1.55
+0.32%		$1.54$1.518,780 shs$19.78 million
08/13/2025$1.55$1.54
-0.65%		$1.57$1.516,418 shs$19.79 million
08/12/2025$1.57$1.55
-1.27%		$1.58$1.2844,143 shs$19.92 million
08/11/2025$1.57$1.57$1.63$1.5728,346 shs$20.17 million
08/08/2025$1.60$1.57
-1.57%		$1.60$1.555,292 shs$20.17 million
08/07/2025$1.58$1.60
+1.27%		$1.62$1.5338,432 shs$20.50 million
08/06/2025$1.57$1.58
+0.64%		$1.58$1.5212,785 shs$20.24 million
08/05/2025$1.59$1.57
-1.26%		$1.60$1.4526,893 shs$20.11 million
08/04/2025$1.52$1.59
+4.28%		$1.59$1.4825,927 shs$20.37 million
08/01/2025$1.53$1.52
-0.65%		$1.54$1.4921,702 shs$19.53 million
07/31/2025$1.54$1.53
-0.65%		$1.54$1.5026,166 shs$19.66 million
07/30/2025$1.57$1.54
-1.91%		$1.59$1.4127,704 shs$19.78 million
07/29/2025$1.60$1.57
-1.88%		$1.61$1.5522,020 shs$20.17 million
07/28/2025$1.55$1.60
+3.23%		$1.61$1.4748,582 shs$20.56 million
07/25/2025$1.56$1.55
-0.64%		$1.56$1.5217,437 shs$19.92 million
07/24/2025$1.56$1.56$1.57$1.4418,904 shs$20.04 million
07/23/2025$1.54$1.56
+1.63%		$1.60$1.4862,485 shs$20.05 million
07/22/2025$1.51$1.54
+1.99%		$1.56$1.5054,062 shs$19.73 million
07/21/2025$1.48$1.51
+1.69%		$1.53$1.4727,267 shs$19.34 million
Related Companies

This page (NYSE:VNCE) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsoredtc pixel
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsoredtc pixel
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsoredtc pixel
BREAKING: The House just passed 3 pro-crypto bills!
The “top secret” DeFi play Our #1 Coin Report reveals which protocol is building this institutional bridge...
Crypto 101 Media | Sponsoredtc pixel
“Sell Nvidia before earnings”
Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...
InvestorPlace | Sponsoredtc pixel
Tax Drain Deadline: Protect Your Wealth Before September 15th
On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...
American Alternative | Sponsoredtc pixel
A grave, grave error.
Nvidia just shattered records—hitting $4 trillion in valuation faster than any company in history. But one ...
Porter & Company | Sponsoredtc pixel
Could This Be the End of Retirement Worries?
Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...
Investors Alley | Sponsoredtc pixel