Free Trial
→ Now I look stupid. Real stupid... (From Porter & Company) (Ad) Buy VNCE Stock  Free VNCE Stock Alerts

Vince (VNCE) Stock Chart & Stock Price History

Vince logo
$1.59 +0.08 (+5.30%)
As of 04/17/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Vince Stock Price Performance

5 Day
Performance
-8.09%
1 Month
Performance
-20.62%
3 Month
Performance
-53.78%
6 Month
Performance
-19.70%
Year-To-Date
Performance
-56.32%
1 Year
Performance
-46.10%
Receive VNCE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vince and its competitors with MarketBeat's FREE daily newsletter.

VNCE Stock Chart for Sunday, April, 20, 2025

VNCE Chart by TradingView

Vince Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$1.59$1.59$1.62$1.537,035 shs$20.05 million
04/17/2025$1.53$1.59
+3.89%		$1.62$1.537,035 shs$20.05 million
04/16/2025$1.73$1.53
-11.54%		$1.73$1.5114,784 shs$19.30 million
04/15/2025$1.62$1.73
+6.79%		$1.75$1.5543,176 shs$21.82 million
04/14/2025$1.54$1.62
+5.19%		$1.64$1.5616,446 shs$20.43 million
04/11/2025$1.50$1.54
+3.01%		$1.63$1.5218,629 shs$19.42 million
04/10/2025$1.59$1.50
-5.97%		$1.62$1.4815,955 shs$18.85 million
04/09/2025$1.34$1.59
+18.66%		$1.66$1.3053,363 shs$20.05 million
04/09/2025$1.34$1.59
+18.66%		$1.66$1.3053,363 shs$20.05 million
04/08/2025$1.59$1.34
-15.46%		$1.61$1.3046,141 shs$16.90 million
04/08/2025$1.59$1.34
-15.46%		$1.61$1.3046,141 shs$16.90 million
04/07/2025$1.68$1.59
-5.82%		$1.65$1.5520,755 shs$19.99 million
04/04/2025$1.87$1.68
-9.76%		$1.82$1.6333,965 shs$21.22 million
04/03/2025$1.95$1.87
-4.36%		$1.89$1.7639,932 shs$23.52 million
04/02/2025$1.98$1.95
-1.71%		$1.98$1.7626,354 shs$24.59 million
04/01/2025$1.93$1.98
+2.74%		$2.03$1.9223,236 shs$25.02 million
03/31/2025$1.96$1.93
-1.23%		$1.98$1.7862,688 shs$24.35 million
03/28/2025$2.03$1.96
-3.46%		$2.04$1.9035,290 shs$24.65 million
03/27/2025$2.05$2.03
-1.22%		$2.08$2.008,126 shs$25.54 million
03/26/2025$1.97$2.05
+4.06%		$2.06$2.0248,402 shs$25.85 million
03/25/2025$1.98$1.97
-0.51%		$2.05$1.9351,159 shs$24.84 million
03/24/2025$1.99$1.98
-0.55%		$2.06$1.8647,958 shs$24.97 million
03/21/2025$2.00$1.99
-0.60%		$2.05$1.9530,707 shs$25.11 million
03/20/2025$1.98$2.00
+1.06%		$2.06$1.9346,504 shs$25.26 million
03/19/2025$2.05$1.98
-3.08%		$2.09$1.9049,901 shs$24.99 million
Related Companies

This page (NYSE:VNCE) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners
The real reason gold is soaring (and likely to continue)
Trump’s Policies Are Fueling a Gold Boom—Here’s Your Chance to Profit Donald Trump’s bold policies are driv...
Golden Portfolio | Sponsored
The first casualty of the 2025 trade war
The headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...
Investors Alley | Sponsored
My prediction is coming true
We've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...
InvestorPlace | Sponsored
Musk’s AI Masterplan – Our #1 AI Stock to Buy Now
Did Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...
Behind the Markets | Sponsored
Read before the next tariff announcement
Larry Benedict, the acclaimed "Market Wizard," is calling an emergency briefing now... The same Larry who –...
Brownstone Research | Sponsored
Why Elon put $51 million into this
Why Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT Scientists
True Market Insiders | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Trump Treasure April 19
Thanks to President Trump… A $900 investment across5 specific cryptos… Could gain 12,000% so quickly tha...
Paradigm Press | Sponsored