Free Trial

Vince (VNCE) Stock Chart & Stock Price History

Vince logo
$1.71 +0.01 (+0.59%)
(As of 11/22/2024 ET)

Vince Stock Price Performance

5 Day
Performance
-0.58%
1 Month
Performance
-7.57%
3 Month
Performance
+0.59%
6 Month
Performance
+6.21%
Year-To-Date
Performance
-50.58%
1 Year
Performance
+29.55%
Receive VNCE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vince and its competitors with MarketBeat's FREE daily newsletter.

VNCE Stock Chart for Saturday, November, 23, 2024

Vince Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$1.71$1.71$1.72$1.713,583 shs$21.55 million
11/21/2024$1.70$1.71
+0.59%
$1.71$1.702,488 shs$21.55 million
11/20/2024$1.72$1.70
-1.16%
$1.74$1.6913,018 shs$21.42 million
11/19/2024$1.72$1.72$1.73$1.718,142 shs$21.67 million
11/18/2024$1.70$1.72
+1.18%
$1.80$1.7013,996 shs$21.67 million
11/15/2024$1.72$1.71
-0.58%
$1.73$1.712,148 shs$21.55 million
11/14/2024$1.84$1.72
-6.52%
$1.83$1.7014,689 shs$21.67 million
11/13/2024$1.81$1.84
+1.66%
$1.90$1.805,312 shs$23.18 million
11/12/2024$1.87$1.81
-3.21%
$1.89$1.819,000 shs$22.81 million
11/11/2024$1.81$1.87
+3.31%
$1.89$1.8210,865 shs$23.56 million
11/08/2024$1.90$1.81
-4.74%
$1.90$1.819,533 shs$22.81 million
11/07/2024$1.85$1.90
+2.70%
$1.92$1.883,138 shs$23.94 million
11/06/2024$1.92$1.85
-3.65%
$1.98$1.859,882 shs$23.31 million
11/05/2024$1.97$1.92
-2.54%
$2.00$1.9119,715 shs$24.19 million
11/04/2024$1.94$1.97
+1.55%
$2.01$1.9013,417 shs$24.83 million
11/01/2024$1.80$1.94
+7.78%
$2.00$1.8013,643 shs$24.44 million
10/31/2024$1.76$1.80
+2.27%
$1.81$1.767,601 shs$22.68 million
10/30/2024$1.94$1.76
-9.28%
$1.90$1.7614,544 shs$22.18 million
10/29/2024$1.84$1.94
+5.43%
$1.94$1.835,733 shs$24.44 million
10/28/2024$1.84$1.84$1.95$1.849,016 shs$23.18 million
10/25/2024$1.75$1.86
+6.29%
$1.92$1.7615,097 shs$23.44 million
10/24/2024$1.85$1.75
-5.41%
$1.81$1.718,156 shs$22.05 million
10/23/2024$1.90$1.85
-2.63%
$1.90$1.853,383 shs$23.31 million
10/22/2024$1.94$1.90
-2.06%
$1.94$1.884,217 shs$23.94 million


This page (NYSE:VNCE) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners