Vince (VNCE) Stock Chart & Stock Price History $1.94 +0.14 (+7.78%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends Vince Stock Price Performance5 Day Performance+5.43%1 Month Performance-2.51%3 Month Performance+25.97%6 Month Performance+25.16%Year-To-Date Performance-43.93%1 Year Performance+39.57% Receive VNCE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Vince and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Chaikin AnalyticsSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA). VNCE Stock Chart for Saturday, November, 2, 2024 VNCE Chart by TradingView Vince Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$1.80$1.94+7.78%$2.00$1.8013,643 shs$24.44 million10/31/2024$1.76$1.80+2.27%$1.81$1.767,601 shs$22.68 million10/30/2024$1.94$1.76-9.28%$1.90$1.7614,544 shs$22.18 million10/29/2024$1.84$1.94+5.43%$1.94$1.835,733 shs$24.44 million10/28/2024$1.84$1.84$1.95$1.849,016 shs$23.18 million10/25/2024$1.75$1.86+6.29%$1.92$1.7615,097 shs$23.44 million Get the Latest News and Ratings for VNCE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Vince and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$1.85$1.75-5.41%$1.81$1.718,156 shs$22.05 million10/23/2024$1.90$1.85-2.63%$1.90$1.853,383 shs$23.31 million10/22/2024$1.94$1.90-2.06%$1.94$1.884,217 shs$23.94 million10/21/2024$1.98$1.94-2.02%$2.05$1.943,073 shs$24.44 million10/18/2024$1.96$1.97+0.51%$1.99$1.97314 shs$24.82 million10/17/2024$2.00$1.96-2.00%$2.04$1.967,217 shs$24.70 million10/16/2024$2.00$2.00$2.00$1.9117,331 shs$25.20 million10/15/2024$2.00$2.00$2.01$1.9510,854 shs$25.20 million10/14/2024$2.00$2.00-0.10%$2.20$1.9734,470 shs$25.20 million10/11/2024$1.96$1.99+1.79%$2.00$1.986,168 shs$25.07 million10/10/2024$1.99$1.96-1.76%$1.99$1.967,511 shs$24.63 million10/09/2024$1.95$1.99+2.05%$1.99$1.951,198 shs$25.07 million10/08/2024$2.00$1.95-2.50%$2.00$1.9221,542 shs$24.57 million10/07/2024$2.00$2.00$2.01$2.008,642 shs$25.08 million10/04/2024$1.99$2.00+0.50%$2.02$1.988,307 shs$25.08 million10/03/2024$1.99$1.99$2.03$1.9713,449 shs$24.96 million10/02/2024$1.98$1.99+0.51%$2.03$1.9434,029 shs$24.96 million10/01/2024$1.85$1.98+7.03%$2.00$1.8615,682 shs$24.83 million09/30/2024$1.92$1.85-3.65%$1.95$1.8214,944 shs$23.20 million09/27/2024$1.91$1.91-0.26%$1.95$1.8526,883 shs$24.00 million09/26/2024$1.90$1.91+0.53%$1.92$1.897,330 shs$24.07 million09/25/2024$1.88$1.90+1.06%$1.91$1.819,870 shs$23.94 million09/24/2024$1.80$1.88+4.44%$1.92$1.7573,433 shs$23.58 million09/23/2024$1.80$1.80$1.94$1.8012,171 shs$22.57 million09/20/2024$2.00$1.80-10.00%$1.99$1.8031,538 shs$22.57 million09/19/2024$1.92$2.00+4.17%$2.00$1.7534,739 shs$25.08 million09/18/2024$2.07$1.92-7.25%$2.08$1.8727,384 shs$24.08 million09/17/2024$2.29$2.07-9.61%$2.46$1.7183,835 shs$25.96 million09/16/2024$1.89$2.29+21.16%$2.39$2.0396,314 shs$28.72 million09/13/2024$1.84$1.91+3.80%$1.91$1.846,192 shs$23.95 million09/12/2024$1.82$1.84+1.10%$1.90$1.788,063 shs$23.07 million09/11/2024$1.78$1.82+2.21%$1.85$1.754,861 shs$22.82 million09/10/2024$1.82$1.78-2.16%$1.89$1.78977 shs$22.33 million09/09/2024$1.84$1.82-1.09%$1.86$1.714,584 shs$22.82 millionWatch this before it gets removed (Ad)If you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now.09/06/2024$1.87$1.84-1.60%$1.84$1.841,758 shs$23.07 million09/05/2024$1.80$1.87+3.89%$1.89$1.815,235 shs$23.45 million09/04/2024$1.81$1.80-0.55%$1.80$1.722,336 shs$22.57 million09/03/2024$1.85$1.81-2.16%$1.81$1.714,466 shs$22.70 million09/02/2024$1.85$1.85$1.87$1.852,100 shs$23.20 million08/30/2024$1.86$1.85-0.54%$1.87$1.852,162 shs$23.20 million08/29/2024$1.75$1.86+6.29%$1.87$1.723,135 shs$23.32 million08/28/2024$1.85$1.75-5.41%$1.85$1.7211,708 shs$21.95 million08/27/2024$1.72$1.85+7.56%$1.94$1.7522,651 shs$23.20 million08/26/2024$1.70$1.72+1.18%$1.72$1.721,310 shs$21.57 million08/23/2024$1.63$1.70+4.29%$1.70$1.643,155 shs$21.32 million08/22/2024$1.75$1.63-6.86%$1.69$1.585,730 shs$20.44 million08/21/2024$1.73$1.75+1.16%$1.75$1.693,518 shs$21.95 million08/20/2024$1.68$1.73+2.98%$1.74$1.659,862 shs$21.69 million08/19/2024$1.53$1.68+9.80%$1.68$1.5517,988 shs$21.07 million08/16/2024$1.63$1.53-6.13%$1.62$1.3721,582 shs$19.19 million08/15/2024$1.59$1.63+2.52%$1.65$1.601,515 shs$20.44 million08/14/2024$1.52$1.59+4.61%$1.60$1.552,753 shs$19.94 million08/13/2024$1.56$1.52-2.56%$1.52$1.523,143 shs$19.06 million08/12/2024$1.47$1.56+6.12%$1.64$1.4713,696 shs$19.56 million08/09/2024$1.46$1.47+0.68%$1.51$1.443,600 shs$18.43 million08/08/2024$1.45$1.46+0.69%$1.48$1.461,706 shs$18.31 million08/07/2024$1.48$1.45-2.03%$1.50$1.443,141 shs$18.18 million08/06/2024$1.41$1.48+4.96%$1.57$1.4211,303 shs$18.56 million08/05/2024$1.54$1.41-8.44%$1.42$1.2710,647 shs$17.68 million08/02/2024$1.71$1.54-9.94%$1.68$1.5044,707 shs$19.31 million08/01/2024$1.67$1.71+2.40%$1.77$1.698,298 shs$21.44 million Related Companies PLBY Group Stock Price Chart Integrated Wellness Acquisition Stock Price Chart Virgin Group Acquisition Corp. II Stock Price Chart 111 Stock Price Chart ThredUp Stock Price Chart Lulu's Fashion Lounge Stock Price Chart Grove Collaborative Stock Price Chart iPower Stock Price Chart Beachbody Stock Price Chart LightInTheBox Stock Price Chart Receive VNCE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vince and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:VNCE) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vince Holding Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Vince With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free VNCE Stock Alerts