Free Trial
→ Musk’s real agenda in D.C. (From Porter & Company) (Ad) Buy VOR Stock  Free VOR Stock Alerts

Vor Biopharma (VOR) Stock Chart & Stock Price History

Vor Biopharma logo
$0.77 -0.04 (-5.46%)
Closing price 03/27/2025 04:00 PM Eastern
Extended Trading
$0.83 +0.06 (+8.25%)
As of 03/27/2025 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Vor Biopharma Stock Price Performance

5 Day
Performance
-11.98%
1 Month
Performance
-31.01%
3 Month
Performance
-39.70%
6 Month
Performance
+8.01%
Year-To-Date
Performance
-31.01%
1 Year
Performance
-65.35%
Receive VOR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vor Biopharma and its competitors with MarketBeat's FREE daily newsletter.

VOR Stock Chart for Friday, March, 28, 2025

VOR Chart by TradingView
Remove Ads

Vor Biopharma Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/26/2025$0.85$0.81
-4.40%		$0.88$0.80212,434 shs$55.63 million
03/25/2025$0.88$0.85
-4.19%		$0.92$0.83166,281 shs$58.19 million
03/24/2025$0.87$0.88
+1.66%		$0.92$0.84210,383 shs$60.74 million
03/21/2025$0.85$0.87
+2.11%		$0.90$0.83313,032 shs$59.75 million
03/20/2025$0.84$0.85
+0.95%		$0.88$0.83242,997 shs$58.51 million
03/19/2025$0.83$0.84
+2.12%		$0.86$0.8192,924 shs$57.96 million
03/18/2025$0.86$0.83
-3.93%		$0.88$0.80113,020 shs$56.76 million
03/17/2025$0.90$0.86
-3.93%		$0.90$0.84183,537 shs$59.08 million
03/14/2025$0.82$0.90
+9.51%		$0.91$0.83271,659 shs$61.50 million
03/13/2025$0.87$0.82
-6.23%		$0.91$0.81413,871 shs$56.16 million
03/12/2025$0.89$0.87
-1.69%		$0.93$0.82358,641 shs$59.88 million
03/11/2025$0.90$0.89
-1.46%		$0.93$0.87259,208 shs$60.91 million
03/10/2025$1.00$0.90
-9.99%		$1.03$0.90239,581 shs$68.67 million
03/07/2025$0.99$1.00
+1.52%		$1.04$0.95282,949 shs$68.67 million
03/06/2025$0.90$0.99
+9.44%		$1.03$0.88420,806 shs$67.64 million
03/05/2025$0.88$0.90
+2.26%		$0.92$0.85421,920 shs$61.81 million
03/04/2025$0.95$0.88
-7.55%		$0.96$0.86617,120 shs$60.44 million
03/03/2025$1.08$0.95
-11.85%		$1.15$0.95592,183 shs$65.38 million
02/28/2025$1.11$1.08
-2.70%		$1.10$0.95356,891 shs$74.17 million
02/27/2025$1.22$1.11
-9.02%		$1.21$1.05622,801 shs$76.23 million
02/26/2025$1.26$1.22
-3.17%		$1.28$1.19299,269 shs$83.78 million
Related Companies

This page (NYSE:VOR) was last updated on 3/28/2025 by MarketBeat.com Staff
From Our Partners
A $6.9 Trillion Cash Tsunami Is Coming – Move Your Money NOW
Expert: "Prepare For the Mother of All Melt-Ups" In the wake of Wall Street volatility, stock-picking legen...
Stansberry Research | Sponsored
Elon Warns: Exec Order 14024 Targets Dollar
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
AI Boom Takes a Shocking Turn…
A potentially historic moment for retirement Let's make the most of this market together.
Crypto 101 Media | Sponsored
Elon Musk is helping print “new gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
Most gold “analysts” aren’t really gold analysts… [watch out]
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored