Free Trial

Voyager Technologies (VOYG) Stock Chart & Stock Price History

Voyager Technologies logo
$42.77 +0.63 (+1.50%)
As of 09:03 AM Eastern

Voyager Technologies Stock Price Performance

The Voyager Technologies (VOYG) stock chart highlights key performance trends across multiple timeframes.

As of the latest close, Voyager Technologies traded at $42.86 with a market cap of $2.41 billion and volume of 1.72 million shares.

Receive VOYG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Voyager Technologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.99%

VOYG Stock Chart for Wednesday, July, 9, 2025

Voyager Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/08/2025$39.20$42.86
+9.34%
$43.52$39.201.72 million shs$2.41 billion
07/07/2025$42.35$39.20
-7.44%
$41.75$38.991.59 million shs$2.21 billion
07/04/2025$42.35$42.35$43.65$38.801.07 million shs$2.38 billion
07/03/2025$40.01$42.35
+5.85%
$43.65$38.801.07 million shs$2.38 billion
07/02/2025$40.05$40.01
-0.10%
$41.47$39.341.15 million shs$2.25 billion
07/01/2025$39.75$40.05
+0.75%
$41.04$37.641.63 million shs$2.25 billion
06/30/2025$41.91$39.75
-5.15%
$43.13$39.241.73 million shs$2.24 billion
06/27/2025$48.98$41.91
-14.43%
$49.87$41.422.98 million shs$2.36 billion
06/26/2025$43.04$48.98
+13.80%
$51.00$43.002.64 million shs$2.76 billion
06/25/2025$43.74$43.04
-1.60%
$44.63$42.62745,939 shs$2.42 billion
06/24/2025N/A$43.74$45.44$42.49927,564 shs$2.46 billion

This page (NYSE:VOYG) was last updated on 7/9/2025 by MarketBeat.com Staff
From Our Partners