Free Trial

Vishay Intertechnology (VSH) Stock Chart & Stock Price History

Vishay Intertechnology logo
$15.17 -0.06 (-0.39%)
(As of 11/20/2024 ET)

Vishay Intertechnology Stock Price Performance

5 Day
Performance
-1.24%
1 Month
Performance
-14.97%
3 Month
Performance
-25.31%
6 Month
Performance
-35.72%
Year-To-Date
Performance
-36.71%
1 Year
Performance
-31.91%
Receive VSH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vishay Intertechnology and its competitors with MarketBeat's FREE daily newsletter.

VSH Stock Chart for Thursday, November, 21, 2024

Vishay Intertechnology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$15.23$15.17
-0.39%
$15.39$15.001.37 million shs$2.06 billion
11/19/2024$15.22$15.23
+0.07%
$15.25$14.951.78 million shs$2.07 billion
11/18/2024$15.36$15.22
-0.91%
$15.40$15.112.16 million shs$2.07 billion
11/15/2024$16.04$15.36
-4.24%
$16.08$15.312.05 million shs$2.10 billion
11/14/2024$16.33$16.04
-1.78%
$16.50$15.981.61 million shs$2.19 billion
11/13/2024$16.67$16.33
-2.04%
$16.82$16.301.40 million shs$2.23 billion
11/12/2024$17.36$16.67
-3.97%
$17.27$16.651.82 million shs$2.28 billion
11/11/2024$17.89$17.36
-2.96%
$18.01$17.291.20 million shs$2.37 billion
11/08/2024$17.89$17.89$17.94$17.471.22 million shs$2.45 billion
11/07/2024$18.20$17.89
-1.68%
$18.54$17.871.22 million shs$2.45 billion
11/06/2024$17.04$18.20
+6.78%
$18.50$17.662.45 million shs$2.49 billion
11/05/2024$17.02$17.04
+0.12%
$17.12$16.771.48 million shs$2.33 billion
11/04/2024$16.95$17.02
+0.41%
$17.13$16.651.32 million shs$2.33 billion
11/01/2024$16.96$16.95
-0.03%
$17.30$16.881.68 million shs$2.32 billion
10/31/2024$17.45$16.96
-2.81%
$17.41$16.941.83 million shs$2.32 billion
10/30/2024$18.02$17.45
-3.19%
$18.18$17.44941,878 shs$2.39 billion
10/29/2024$17.91$18.02
+0.61%
$18.07$17.781.06 million shs$2.46 billion
10/28/2024$17.77$17.91
+0.79%
$18.10$17.77968,536 shs$2.45 billion
10/25/2024$17.76$17.77
+0.06%
$18.06$17.751.05 million shs$2.44 billion
10/24/2024$17.57$17.76
+1.08%
$17.78$17.56798,836 shs$2.43 billion
10/23/2024$17.68$17.57
-0.62%
$17.85$17.451.73 million shs$2.41 billion
10/22/2024$17.84$17.68
-0.90%
$17.81$17.57890,221 shs$2.43 billion
10/21/2024$18.24$17.84
-2.19%
$18.23$17.65652,654 shs$2.45 billion


This page (NYSE:VSH) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners