Vishay Intertechnology (VSH) Stock Chart & Stock Price History $17.89 -0.30 (-1.65%) (As of 11/7/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Vishay Intertechnology Stock Price Performance5 Day Performance+5.55%1 Month Performance+0.85%3 Month Performance-11.30%6 Month Performance-20.74%Year-To-Date Performance-25.37%1 Year Performance-19.85% Receive VSH Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Vishay Intertechnology and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here VSH Stock Chart for Friday, November, 8, 2024 VSH Chart by TradingView Vishay Intertechnology Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/07/2024$18.20$17.89-1.68%$18.54$17.871.22 million shs$2.45 billion11/06/2024$17.04$18.20+6.78%$18.50$17.662.45 million shs$2.49 billion11/05/2024$17.02$17.04+0.12%$17.12$16.771.48 million shs$2.33 billion11/04/2024$16.95$17.02+0.41%$17.13$16.651.32 million shs$2.33 billion11/01/2024$16.96$16.95-0.03%$17.30$16.881.68 million shs$2.32 billion10/31/2024$17.45$16.96-2.81%$17.41$16.941.83 million shs$2.32 billion Get the Latest News and Ratings for VSH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Vishay Intertechnology and its competitors with MarketBeat's FREE daily newsletter. 10/30/2024$18.02$17.45-3.19%$18.18$17.44941,878 shs$2.39 billion10/29/2024$17.91$18.02+0.61%$18.07$17.781.06 million shs$2.46 billion10/28/2024$17.77$17.91+0.79%$18.10$17.77968,536 shs$2.45 billion10/25/2024$17.76$17.77+0.06%$18.06$17.751.05 million shs$2.44 billion10/24/2024$17.57$17.76+1.08%$17.78$17.56798,836 shs$2.43 billion10/23/2024$17.68$17.57-0.62%$17.85$17.451.73 million shs$2.41 billion10/22/2024$17.84$17.68-0.90%$17.81$17.57890,221 shs$2.43 billion10/21/2024$18.24$17.84-2.19%$18.23$17.65652,654 shs$2.45 billion10/18/2024$18.45$18.24-1.14%$18.69$18.23890,585 shs$2.50 billion10/17/2024$18.30$18.45+0.82%$18.47$18.12688,108 shs$2.52 billion10/16/2024$18.11$18.30+1.05%$18.43$18.21598,763 shs$2.50 billion10/15/2024$18.39$18.11-1.52%$18.68$18.09726,841 shs$2.49 billion10/14/2024$18.21$18.39+0.99%$18.47$18.04704,380 shs$2.52 billion10/11/2024$17.74$18.21+2.65%$18.21$17.65769,229 shs$2.49 billion10/10/2024$17.92$17.74-1.00%$17.78$17.50625,916 shs$2.43 billion10/09/2024$17.74$17.92+1.01%$18.04$17.68710,571 shs$2.45 billion10/08/2024$17.81$17.74-0.39%$17.80$17.48614,012 shs$2.43 billion10/07/2024$18.00$17.81-1.06%$17.90$17.681.09 million shs$2.44 billion10/04/2024$17.77$18.00+1.32%$18.13$17.82591,122 shs$2.46 billion10/03/2024$18.23$17.77-2.55%$18.13$17.63774,816 shs$2.44 billion10/02/2024$18.37$18.23-0.74%$18.52$18.14684,569 shs$2.50 billion10/01/2024$18.91$18.37-2.88%$18.87$18.291.10 million shs$2.51 billion09/30/2024$19.07$18.91-0.84%$19.01$18.701.55 million shs$2.59 billion09/27/2024$18.50$19.07+3.11%$19.11$18.651.63 million shs$2.61 billion09/26/2024$17.88$18.50+3.44%$18.76$18.262.74 million shs$2.53 billion09/25/2024$18.53$17.88-3.48%$18.53$17.861.48 million shs$2.45 billion09/24/2024$18.48$18.53+0.24%$18.80$18.271.29 million shs$2.54 billion09/23/2024$18.47$18.48+0.05%$18.68$18.39961,192 shs$2.54 billion09/20/2024$18.77$18.47-1.60%$18.72$18.345.46 million shs$2.53 billion09/19/2024$18.35$18.77+2.29%$18.97$18.501.31 million shs$2.58 billion09/18/2024$18.45$18.35-0.52%$18.99$18.281.17 million shs$2.53 billion09/17/2024$18.32$18.45+0.68%$18.75$18.31914,798 shs$2.52 billion09/16/2024$18.42$18.32-0.54%$18.47$18.021.08 million shs$2.51 billion09/13/2024$18.01$18.42+2.28%$18.45$18.141.05 million shs$2.52 billion625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/12/2024$18.02$18.01-0.06%$18.16$17.561.72 million shs$2.46 billion09/11/2024$17.78$18.02+1.38%$18.05$17.421.52 million shs$2.46 billion09/10/2024$17.88$17.78-0.59%$17.92$17.502.36 million shs$2.43 billion09/09/2024$18.46$17.88-3.14%$18.44$17.752.59 million shs$2.45 billion09/06/2024$18.88$18.45-2.30%$18.87$18.441.61 million shs$2.52 billion09/05/2024$19.09$18.88-1.07%$19.19$18.651.63 million shs$2.59 billion09/04/2024$18.93$19.09+0.82%$19.19$18.721.31 million shs$2.61 billion09/03/2024$20.15$18.93-6.05%$19.87$18.931.75 million shs$2.59 billion09/02/2024$20.15$20.15$20.41$19.981.57 million shs$2.76 billion08/30/2024$20.15$20.14-0.05%$20.41$19.981.57 million shs$2.75 billion08/29/2024$19.79$20.15+1.82%$20.60$19.921.40 million shs$2.76 billion08/28/2024$20.21$19.79-2.08%$20.27$19.781.35 million shs$2.71 billion08/27/2024$20.49$20.21-1.34%$20.36$20.051.08 million shs$2.77 billion08/26/2024$20.64$20.49-0.75%$20.91$20.48644,411 shs$2.81 billion08/23/2024$19.93$20.66+3.64%$20.84$20.15908,493 shs$2.83 billion08/22/2024$20.31$19.93-1.87%$20.45$19.89978,065 shs$2.74 billion08/21/2024$20.10$20.31+1.04%$20.56$20.221.60 million shs$2.78 billion08/20/2024$20.46$20.10-1.76%$20.47$20.08939,678 shs$2.75 billion08/19/2024$20.26$20.46+0.99%$20.57$20.30824,374 shs$2.81 billion08/16/2024$20.20$20.26+0.30%$20.46$20.12827,288 shs$2.78 billion08/15/2024$19.61$20.20+3.01%$20.33$19.991.11 million shs$2.77 billion08/14/2024$20.09$19.61-2.39%$20.32$19.54830,315 shs$2.69 billion08/13/2024$19.62$20.09+2.42%$20.28$19.771.19 million shs$2.76 billion08/12/2024$20.15$19.62-2.66%$20.20$19.571.17 million shs$2.69 billion08/09/2024$20.17$20.14-0.15%$20.35$20.002.24 million shs$2.76 billion08/08/2024$19.87$20.17+1.51%$20.28$19.641.06 million shs$2.77 billion08/07/2024$21.47$19.87-7.45%$22.45$19.832.18 million shs$2.73 billion Related Companies Dolby Laboratories Stock Price Chart Littelfuse Stock Price Chart Rogers Stock Price Chart Amphenol Stock Price Chart Corning Stock Price Chart Mercury Systems Stock Price Chart Vishay Precision Group Stock Price Chart Cemtrex Stock Price Chart Hubbell Stock Price Chart Universal Display Stock Price Chart Receive VSH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vishay Intertechnology and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:VSH) was last updated on 11/8/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredThe secret supplier behind NVIDIA, Tesla and MicrosoftThe Biggest AI firms in the world...Tesla... Microsoft... NVIDIA... Are all relying on a little-known suppl...Behind the Markets | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersTrump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax...Colonial Metals | SponsoredThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | SponsoredTrump’s Victory Just Kicked the Door Open to a…This story is about a division that has been splitting America apart at the seams for the past three and a hal...Banyan Hill Publishing | SponsoredUrgent: This election is riggedI’d like to share with you my #1 high-conviction stock to buy before Inauguration Day… and details on the asse...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vishay Intertechnology, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Vishay Intertechnology With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
