Free Trial

Littelfuse (LFUS) Stock Chart & Stock Price History

→ Shocking: One AI startup's revenue could surge 4,735% (From Manward Press) (Ad)
Free LFUS Stock Alerts
$259.76
+10.31 (+4.13%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Littelfuse Stock Price Performance

5 Day
Performance
+3.50%
1 Month
Performance
+14.56%
3 Month
Performance
+5.11%
6 Month
Performance
+9.07%
Year-To-Date
Performance
-2.92%
1 Year
Performance
-3.11%
Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

LFUS Stock Chart for Monday, May, 20, 2024

LFUS Chart by TradingView

Littelfuse Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$249.45$259.76
+4.13%		$259.95$251.65147,570 shs$6.44 billion
05/16/2024$253.40$249.45
-1.56%		$253.99$247.64195,867 shs$6.18 billion
05/15/2024$250.97$253.40
+0.97%		$255.54$252.56184,046 shs$6.28 billion
05/14/2024$257.51$250.97
-2.54%		$259.41$250.96238,973 shs$6.22 billion
05/13/2024$256.86$257.51
+0.25%		$260.60$255.71127,575 shs$6.38 billion
05/10/2024$255.81$256.86
+0.41%		$257.38$254.40122,944 shs$6.37 billion
Global crypto currency reset (41 major banks signed up) (Ad)

Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...

 Here's everything you need to know.
05/09/2024$255.99$255.81
-0.07%		$256.32$254.53169,695 shs$6.34 billion
05/08/2024$257.49$255.99
-0.58%		$257.50$254.39149,806 shs$6.34 billion
05/07/2024$252.64$257.49
+1.92%		$258.06$253.60227,767 shs$6.38 billion
05/06/2024$247.40$252.64
+2.12%		$252.96$248.53228,276 shs$6.26 billion
05/03/2024$238.83$247.40
+3.59%		$247.40$242.31219,599 shs$6.17 billion
05/02/2024$233.35$238.83
+2.35%		$239.01$231.74168,552 shs$5.95 billion
05/01/2024$230.64$233.35
+1.17%		$239.54$222.91303,800 shs$5.82 billion
04/30/2024$235.86$230.64
-2.21%		$236.47$230.16205,397 shs$5.75 billion
04/29/2024$231.64$235.86
+1.82%		$235.90$232.51203,021 shs$5.88 billion
04/26/2024$230.39$231.64
+0.54%		$232.38$230.68141,660 shs$5.77 billion
04/25/2024$233.60$230.39
-1.37%		$231.98$229.4496,759 shs$5.74 billion
04/24/2024$231.19$233.60
+1.04%		$233.65$229.7691,762 shs$5.82 billion
04/23/2024$228.84$231.19
+1.03%		$233.37$229.3167,929 shs$5.76 billion
04/22/2024$226.75$228.84
+0.92%		$230.31$226.3379,561 shs$5.70 billion
04/19/2024$226.12$226.75
+0.28%		$227.04$224.64141,379 shs$5.65 billion
04/18/2024$225.95$226.12
+0.08%		$227.32$224.9080,113 shs$5.63 billion
04/17/2024$229.93$225.95
-1.73%		$233.38$225.95147,950 shs$5.63 billion
04/16/2024$231.15$229.93
-0.53%		$231.36$227.2879,038 shs$5.73 billion
04/15/2024$231.19$231.15
-0.02%		$233.23$230.00116,441 shs$5.76 billion
04/12/2024$238.96$231.19
-3.25%		$238.54$229.9682,787 shs$5.76 billion
04/11/2024$233.19$238.96
+2.47%		$239.03$231.67221,974 shs$5.95 billion
04/10/2024$241.07$233.19
-3.27%		$239.00$233.16139,658 shs$5.81 billion
04/09/2024$235.47$241.07
+2.38%		$242.49$234.65170,407 shs$6.01 billion
04/08/2024$236.52$235.47
-0.44%		$238.04$234.98108,353 shs$5.87 billion
04/05/2024$236.51$236.52
+0.00%		$237.81$235.23148,846 shs$5.89 billion
04/04/2024$239.36$236.51
-1.19%		$243.00$235.96177,840 shs$5.89 billion
04/03/2024$235.09$239.36
+1.82%		$240.00$233.00197,533 shs$5.96 billion
04/02/2024$237.76$235.09
-1.12%		$236.70$234.44200,507 shs$5.86 billion
04/01/2024$242.35$237.76
-1.89%		$243.63$236.1982,648 shs$5.92 billion
03/29/2024$242.35$242.35$242.74$237.92161,134 shs$6.04 billion
03/28/2024$239.98$242.35
+0.99%		$242.74$237.92161,133 shs$6.04 billion
03/27/2024$231.93$239.98
+3.47%		$239.98$232.01145,615 shs$5.98 billion
03/26/2024$232.56$231.93
-0.27%		$233.82$230.5661,142 shs$5.78 billion
03/25/2024$231.14$232.56
+0.61%		$233.52$230.6389,211 shs$5.80 billion
Global crypto currency reset (41 major banks signed up) (Ad)

Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...

 Here's everything you need to know.
03/22/2024$231.38$231.14
-0.10%		$232.08$230.02124,777 shs$5.76 billion
03/21/2024$232.64$231.38
-0.54%		$236.08$230.93271,650 shs$5.77 billion
03/20/2024$230.23$232.64
+1.05%		$233.29$228.5696,713 shs$5.80 billion
03/19/2024$229.39$230.23
+0.37%		$230.97$227.52147,865 shs$5.74 billion
03/18/2024$231.70$229.39
-1.00%		$233.80$229.21125,966 shs$5.72 billion
03/15/2024$230.61$231.70
+0.47%		$233.47$230.01488,967 shs$5.77 billion
03/14/2024$233.85$230.61
-1.39%		$233.38$228.50124,901 shs$5.75 billion
03/13/2024$237.88$233.85
-1.69%		$237.36$233.3992,591 shs$5.83 billion
03/12/2024$236.13$237.88
+0.74%		$238.22$232.79101,817 shs$5.93 billion
03/11/2024$238.37$236.13
-0.94%		$237.52$234.03109,077 shs$5.88 billion
03/08/2024$241.10$238.37
-1.13%		$245.04$237.7590,965 shs$5.94 billion
03/07/2024$237.37$241.10
+1.57%		$244.14$238.19470,108 shs$6.01 billion
03/06/2024$234.68$237.37
+1.15%		$238.78$236.1580,331 shs$5.92 billion
03/05/2024$239.41$234.68
-1.98%		$238.50$234.5482,904 shs$5.85 billion
03/04/2024$239.00$239.41
+0.17%		$241.56$237.65181,828 shs$5.97 billion
03/01/2024$238.24$239.00
+0.32%		$239.86$235.90147,687 shs$5.96 billion
02/29/2024$236.67$238.24
+0.66%		$242.45$237.17299,434 shs$5.94 billion
02/28/2024$239.14$236.67
-1.03%		$240.03$236.09187,474 shs$5.90 billion
02/27/2024$239.19$239.14
-0.02%		$241.87$238.3485,572 shs$5.96 billion
02/26/2024$241.49$239.19
-0.95%		$241.51$238.8687,465 shs$5.96 billion
02/23/2024$243.87$241.49
-0.98%		$243.49$240.8574,260 shs$6.02 billion
02/22/2024$240.96$243.87
+1.21%		$246.12$242.60125,821 shs$6.08 billion
02/21/2024$244.93$240.96
-1.62%		$244.00$239.82120,945 shs$6.00 billion
02/20/2024$247.13$244.93
-0.89%		$247.92$244.06108,378 shs$6.10 billion
02/19/2024$247.13$247.13$248.21$243.7986,300 shs$6.15 billion

Related Companies:
This page (NASDAQ:LFUS) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Urgent Nvidia Warning
Altimetry
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club