Free Trial

Vista Outdoor (VSTO) Stock Chart & Stock Price History

Vista Outdoor logo
$44.15 -0.09 (-0.20%)
(As of 11/20/2024 ET)

Vista Outdoor Stock Price Performance

5 Day
Performance
+0.09%
1 Month
Performance
-0.07%
3 Month
Performance
+13.00%
6 Month
Performance
+27.09%
Year-To-Date
Performance
+49.31%
1 Year
Performance
+71.22%
Receive VSTO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vista Outdoor and its competitors with MarketBeat's FREE daily newsletter.

VSTO Stock Chart for Thursday, November, 21, 2024

Vista Outdoor Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$44.23$44.15
-0.17%
$44.21$44.12523,933 shs$2.58 billion
11/19/2024$44.10$44.23
+0.28%
$44.30$44.12446,835 shs$2.58 billion
11/18/2024$44.11$44.10
-0.02%
$44.22$44.10552,139 shs$2.58 billion
11/15/2024$44.11$44.13
+0.05%
$44.29$44.11759,739 shs$2.58 billion
11/14/2024$44.13$44.11
-0.05%
$44.23$44.10571,929 shs$2.58 billion
11/13/2024$44.20$44.13
-0.16%
$44.30$44.13765,744 shs$2.58 billion
11/12/2024$44.11$44.20
+0.20%
$44.25$44.11832,865 shs$2.58 billion
11/11/2024$44.09$44.11
+0.05%
$44.19$44.07671,072 shs$2.58 billion
11/08/2024$44.13$44.10
-0.07%
$44.19$44.06776,033 shs$2.57 billion
11/07/2024$44.21$44.13
-0.18%
$44.30$44.061.05 million shs$2.58 billion
11/06/2024$44.16$44.21
+0.11%
$44.48$44.041.13 million shs$2.58 billion
11/05/2024$43.89$44.16
+0.62%
$44.24$43.891.34 million shs$2.58 billion
11/04/2024$43.99$43.89
-0.23%
$44.01$43.851.15 million shs$2.56 billion
11/01/2024$43.97$44.00
+0.07%
$44.05$43.97609,060 shs$2.57 billion
10/31/2024$44.01$43.97
-0.09%
$44.05$43.97434,049 shs$2.57 billion
10/30/2024$43.90$44.01
+0.25%
$44.04$43.91419,950 shs$2.57 billion
10/29/2024$43.93$43.90
-0.06%
$43.97$43.72346,891 shs$2.56 billion
10/28/2024$43.92$43.93
+0.01%
$44.04$43.90580,254 shs$2.56 billion
10/25/2024$43.86$43.94
+0.17%
$44.06$43.90529,145 shs$2.56 billion
10/24/2024$44.11$43.86
-0.57%
$44.15$43.821.03 million shs$2.56 billion
10/23/2024$44.15$44.11
-0.09%
$44.20$43.91757,257 shs$2.58 billion
10/22/2024$44.18$44.15
-0.07%
$44.22$44.13732,586 shs$2.58 billion
10/21/2024$44.09$44.18
+0.20%
$44.24$44.14459,929 shs$2.58 billion


This page (NYSE:VSTO) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners