Vista Outdoor (VSTO) Stock Chart & Stock Price History $44.17 +0.04 (+0.09%) (As of 11:33 AM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Vista Outdoor Stock Price Performance5 Day Performance+0.41%1 Month Performance+0.36%3 Month Performance+14.39%6 Month Performance+23.83%Year-To-Date Performance+49.37%1 Year Performance+75.42% Receive VSTO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Vista Outdoor and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial MetalsTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersThe "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. A tax-free gift so powerful it could reshape the financial destinies of millions of IRA and 401(k) owners…Claim your FREE 2024 Gold Guide VSTO Stock Chart for Friday, November, 8, 2024 VSTO Chart by TradingView Vista Outdoor Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/07/2024$44.21$44.13-0.18%$44.30$44.061.05 million shs$2.58 billion11/06/2024$44.16$44.21+0.11%$44.48$44.041.13 million shs$2.58 billion11/05/2024$43.89$44.16+0.62%$44.24$43.891.34 million shs$2.58 billion11/04/2024$43.99$43.89-0.23%$44.01$43.851.15 million shs$2.56 billion11/01/2024$43.97$44.00+0.07%$44.05$43.97609,060 shs$2.57 billion10/31/2024$44.01$43.97-0.09%$44.05$43.97434,049 shs$2.57 billion Get the Latest News and Ratings for VSTO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Vista Outdoor and its competitors with MarketBeat's FREE daily newsletter. 10/30/2024$43.90$44.01+0.25%$44.04$43.91419,950 shs$2.57 billion10/29/2024$43.93$43.90-0.06%$43.97$43.72346,891 shs$2.56 billion10/28/2024$43.92$43.93+0.01%$44.04$43.90580,254 shs$2.56 billion10/25/2024$43.86$43.94+0.17%$44.06$43.90529,145 shs$2.56 billion10/24/2024$44.11$43.86-0.57%$44.15$43.821.03 million shs$2.56 billion10/23/2024$44.15$44.11-0.09%$44.20$43.91757,257 shs$2.58 billion10/22/2024$44.18$44.15-0.07%$44.22$44.13732,586 shs$2.58 billion10/21/2024$44.09$44.18+0.20%$44.24$44.14459,929 shs$2.58 billion10/18/2024$44.18$44.09-0.20%$44.30$44.09622,992 shs$2.57 billion10/17/2024$44.18$44.18$44.24$43.92481,060 shs$2.58 billion10/16/2024$44.16$44.18+0.05%$44.33$44.11576,829 shs$2.58 billion10/15/2024$44.26$44.16-0.23%$44.25$44.13799,132 shs$2.58 billion10/14/2024$44.27$44.26-0.02%$44.30$44.13509,869 shs$2.59 billion10/11/2024$44.09$44.27+0.41%$44.40$44.04540,126 shs$2.59 billion10/10/2024$44.03$44.09+0.14%$44.20$43.90668,845 shs$2.57 billion10/09/2024$44.01$44.03+0.05%$44.18$43.961.05 million shs$2.57 billion10/08/2024$44.01$44.01$44.14$43.821.22 million shs$2.57 billion10/07/2024$39.84$44.01+10.47%$44.06$43.594.28 million shs$2.57 billion10/04/2024$39.40$39.84+1.12%$39.95$39.29299,518 shs$2.33 billion10/03/2024$38.98$39.40+1.08%$39.47$38.75403,673 shs$2.30 billion10/02/2024$38.86$38.98+0.31%$39.01$38.64469,497 shs$2.27 billion10/01/2024$39.18$38.86-0.82%$39.26$38.68535,890 shs$2.27 billion09/30/2024$39.33$39.18-0.38%$39.39$39.13436,612 shs$2.29 billion09/27/2024$39.15$39.33+0.46%$39.70$39.10834,583 shs$2.30 billion09/26/2024$39.24$39.15-0.23%$39.62$39.01645,337 shs$2.29 billion09/25/2024$39.98$39.24-1.85%$39.99$39.23710,532 shs$2.29 billion09/24/2024$39.25$39.98+1.86%$40.18$39.10628,745 shs$2.33 billion09/23/2024$39.45$39.25-0.51%$39.56$39.10390,111 shs$2.29 billion09/20/2024$39.43$39.46+0.06%$39.97$38.932.00 million shs$2.30 billion09/19/2024$39.60$39.43-0.43%$40.10$39.39910,421 shs$2.30 billion09/18/2024$40.15$39.60-1.37%$40.08$39.52683,172 shs$2.31 billion09/17/2024$40.10$40.15+0.12%$40.35$39.81450,475 shs$2.34 billion09/16/2024$39.87$40.10+0.58%$40.21$39.70379,163 shs$2.34 billion09/13/2024$40.15$39.88-0.67%$40.21$39.74693,219 shs$2.33 billionDid you miss 1000% bitcoin gains? (Ad)Did you miss out on the 1000%+ gains of Bitcoin over the past 5 years? If so, you don't want to miss this... Because a new blockchain is taking the world by storm… It’s seeing rapid adoption amongst crypto fans… And just now starting to break into the mainstream. While I cannot promise future returns or against losses… This might not just be another chance at Bitcoin-like gains… It could be EVEN bigger. But this market is moving fast… So if you want a shot at getting in on what could be the ground floorClick Here for Details.09/12/2024$39.26$40.15+2.27%$40.15$39.50519,381 shs$2.34 billion09/11/2024$38.77$39.26+1.26%$39.38$38.15536,627 shs$2.29 billion09/10/2024$37.55$38.77+3.25%$38.95$38.35714,011 shs$2.26 billion09/09/2024$38.29$37.55-1.93%$38.97$37.45775,297 shs$2.19 billion09/06/2024$38.84$38.31-1.36%$38.92$38.25353,786 shs$2.24 billion09/05/2024$39.00$38.84-0.41%$39.06$38.68316,280 shs$2.27 billion09/04/2024$39.05$39.00-0.13%$39.12$38.64439,527 shs$2.28 billion09/03/2024$40.04$39.05-2.47%$39.98$39.03699,328 shs$2.28 billion09/02/2024$40.04$40.04$40.09$39.50629,200 shs$2.34 billion08/30/2024$39.54$40.04+1.26%$40.09$39.50629,227 shs$2.34 billion08/29/2024$39.15$39.54+1.00%$39.90$39.25301,930 shs$2.31 billion08/28/2024$39.56$39.15-1.04%$39.71$39.04342,780 shs$2.29 billion08/27/2024$39.29$39.56+0.69%$39.70$39.06265,762 shs$2.31 billion08/26/2024$39.60$39.29-0.78%$39.73$39.18374,221 shs$2.29 billion08/23/2024$39.02$39.60+1.49%$39.88$39.15322,922 shs$2.31 billion08/22/2024$39.07$39.02-0.13%$39.41$38.87276,861 shs$2.28 billion08/21/2024$39.15$39.07-0.20%$39.54$38.55304,841 shs$2.28 billion08/20/2024$39.23$39.15-0.20%$39.44$39.02296,829 shs$2.29 billion08/19/2024$39.20$39.23+0.08%$39.32$39.13353,666 shs$2.29 billion08/16/2024$39.01$39.20+0.49%$39.26$38.71456,382 shs$2.29 billion08/15/2024$38.66$39.01+0.91%$39.29$38.77435,176 shs$2.28 billion08/14/2024$38.52$38.66+0.36%$38.84$38.25463,888 shs$2.26 billion08/13/2024$38.29$38.52+0.60%$38.62$38.19420,170 shs$2.25 billion08/12/2024$38.65$38.29-0.93%$38.52$38.01510,085 shs$2.23 billion08/09/2024$38.62$38.64+0.06%$38.85$38.331.01 million shs$2.26 billion08/08/2024$37.98$38.62+1.67%$38.74$37.961.64 million shs$2.25 billion08/07/2024$38.40$37.98-1.09%$39.04$37.48922,991 shs$2.22 billion Related Companies RGR Stock Price Chart SWBI Stock Price Chart NPK Stock Price Chart POWW Stock Price Chart WRAP Stock Price Chart AXON Stock Price Chart CZR Stock Price Chart PSO Stock Price Chart SKX Stock Price Chart AS Stock Price Chart Receive VSTO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vista Outdoor and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:VSTO) was last updated on 11/8/2024 by MarketBeat.com Staff From Our PartnersThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTrump’s Victory Just Kicked the Door Open to a…This story is about a division that has been splitting America apart at the seams for the past three and a hal...Banyan Hill Publishing | SponsoredThis Hidden Threat Could Destroy Your RetirementEvery day you wait, your savings are at greater risk. The government isn't slowing down, inflation isn't stopp...Golden Crest | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vista Outdoor Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Vista Outdoor With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
