VTEX (VTEX) Stock Chart & Stock Price History $6.89 +0.03 (+0.44%) (As of 11/5/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends VTEX Stock Price Performance5 Day Performance+0.74%1 Month Performance-8.47%3 Month Performance+14.17%6 Month Performance-13.80%Year-To-Date Performance-1.02%1 Year Performance+19.26% Receive VTEX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for VTEX and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Insiders ExposedHas Trump Finally Gone Too Far?Lately, there's been a lot of buzz around a secret loophole executive insiders are using to make millions buying and selling their own stocks. It's so powerful ... so profitable ... that most people immediately assume this is just another example of Trump doing what's best for business executives. But surprisingly, this loophole has been on the books for many years and executives have been using it to make HUNDREDS of millions of dollars. And here's the good news.Register For The Webinar To Discover VTEX Stock Chart for Tuesday, November, 5, 2024 VTEX Chart by TradingView VTEX Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$6.74$6.86+1.78%$6.95$6.67374,487 shs$1.26 billion11/01/2024$6.76$6.74-0.30%$6.97$6.74320,537 shs$1.24 billion10/31/2024$6.96$6.76-2.87%$6.91$6.70622,776 shs$1.24 billion10/30/2024$6.93$6.96+0.43%$7.05$6.86469,526 shs$1.28 billion10/29/2024$6.84$6.93+1.39%$7.07$6.79492,442 shs$1.28 billion10/28/2024$6.64$6.84+2.94%$6.88$6.62265,876 shs$1.26 billion Get the Latest News and Ratings for VTEX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for VTEX and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$6.65$6.64-0.15%$6.68$6.53392,868 shs$1.22 billion10/24/2024$6.58$6.65+1.06%$6.67$6.51319,594 shs$1.22 billion10/23/2024$6.77$6.58-2.81%$6.77$6.56455,113 shs$1.21 billion10/22/2024$6.82$6.77-0.73%$6.91$6.74572,957 shs$1.25 billion10/21/2024$6.90$6.82-1.16%$6.88$6.79254,191 shs$1.26 billion10/18/2024$6.94$6.91-0.50%$6.99$6.89173,681 shs$1.27 billion10/17/2024$6.98$6.94-0.57%$7.02$6.91137,048 shs$1.28 billion10/16/2024$6.96$6.98+0.29%$6.99$6.91171,622 shs$1.28 billion10/15/2024$7.01$6.96-0.71%$7.06$6.92174,093 shs$1.28 billion10/14/2024$7.13$7.01-1.68%$7.14$6.89368,331 shs$1.29 billion10/11/2024$7.24$7.13-1.45%$7.30$7.13319,433 shs$1.31 billion10/10/2024$7.26$7.24-0.34%$7.28$7.19178,057 shs$1.33 billion10/09/2024$7.39$7.26-1.76%$7.38$7.15330,107 shs$1.34 billion10/08/2024$7.19$7.39+2.78%$7.42$7.20276,595 shs$1.36 billion10/07/2024$7.44$7.19-3.36%$7.42$7.05364,384 shs$1.32 billion10/04/2024$7.15$7.44+3.99%$7.56$7.20454,421 shs$1.37 billion10/03/2024$7.45$7.15-4.03%$7.49$7.13519,261 shs$1.32 billion10/02/2024$7.38$7.45+1.02%$7.58$7.34564,837 shs$1.37 billion10/01/2024$7.44$7.38-0.87%$7.49$7.32510,483 shs$1.36 billion09/30/2024$7.32$7.44+1.64%$7.46$7.26408,660 shs$1.37 billion09/27/2024$7.17$7.32+2.09%$7.33$7.15295,634 shs$1.35 billion09/26/2024$7.19$7.17-0.28%$7.35$7.14240,385 shs$1.32 billion09/25/2024$7.05$7.19+1.99%$7.25$7.00315,060 shs$1.32 billion09/24/2024$7.01$7.05+0.57%$7.17$7.01272,067 shs$1.30 billion09/23/2024$7.38$7.01-5.01%$7.37$7.01311,810 shs$1.29 billion09/20/2024$7.29$7.38+1.23%$7.39$7.22436,200 shs$1.36 billion09/19/2024$6.85$7.29+6.42%$7.43$7.00695,566 shs$1.34 billion09/18/2024$6.76$6.85+1.33%$6.87$6.70347,245 shs$1.26 billion09/17/2024$6.61$6.76+2.27%$6.78$6.64313,994 shs$1.24 billion09/16/2024$6.84$6.61-3.36%$6.86$6.61372,451 shs$1.22 billion09/13/2024$6.81$6.85+0.51%$6.93$6.84285,119 shs$1.26 billion09/12/2024$6.70$6.81+1.64%$6.83$6.67524,020 shs$1.25 billion09/11/2024$6.54$6.70+2.45%$6.74$6.49294,278 shs$1.23 billion09/10/2024$6.70$6.54-2.39%$6.70$6.46346,374 shs$1.20 billionTop 10 AI Stocks to Buy Now (Ad)Are you ready to capitalize on the booming AI market? Our experts have identified the top 10 AI stocks set to skyrocket.Download our free report today09/09/2024$6.72$6.70-0.30%$6.75$6.63396,608 shs$1.23 billion09/06/2024$6.74$6.72-0.30%$6.78$6.58549,598 shs$1.24 billion09/05/2024$6.77$6.74-0.44%$6.79$6.62632,875 shs$1.24 billion09/04/2024$6.71$6.77+0.89%$6.82$6.63512,844 shs$1.25 billion09/03/2024$7.06$6.71-4.96%$7.08$6.70495,110 shs$1.23 billion09/02/2024$7.06$7.06$7.18$6.991.80 million shs$1.30 billion08/30/2024$7.06$7.06$7.18$6.991.80 million shs$1.30 billion08/29/2024$7.20$7.06-1.94%$7.27$7.05502,539 shs$1.30 billion08/28/2024$7.40$7.20-2.70%$7.31$7.15506,618 shs$1.33 billion08/27/2024$7.39$7.40+0.14%$7.47$7.23478,750 shs$1.36 billion08/26/2024$7.55$7.39-2.12%$7.61$7.37693,003 shs$1.36 billion08/23/2024$7.33$7.55+3.00%$7.60$7.33805,461 shs$1.39 billion08/22/2024$7.67$7.33-4.43%$7.73$7.29404,770 shs$1.35 billion08/21/2024$7.84$7.67-2.17%$8.03$7.66471,850 shs$1.41 billion08/20/2024$7.61$7.84+3.02%$8.00$7.591.72 million shs$1.44 billion08/19/2024$7.37$7.61+3.26%$7.64$7.181.10 million shs$1.40 billion08/16/2024$7.36$7.39+0.34%$7.40$7.22308,960 shs$1.36 billion08/15/2024$7.32$7.36+0.55%$7.50$7.32378,724 shs$1.35 billion08/14/2024$7.13$7.32+2.66%$7.38$7.09306,148 shs$1.35 billion08/13/2024$6.97$7.13+2.37%$7.23$7.02491,430 shs$1.31 billion08/12/2024$6.89$6.97+1.09%$7.02$6.86425,958 shs$1.28 billion08/09/2024$6.77$6.89+1.85%$6.93$6.72465,345 shs$1.27 billion08/08/2024$6.88$6.77-1.60%$6.91$6.74491,680 shs$1.24 billion08/07/2024$6.02$6.88+14.20%$7.30$6.68764,071 shs$1.27 billion08/06/2024$5.97$6.02+0.92%$6.07$5.93346,257 shs$1.11 billion08/05/2024$6.14$5.97-2.85%$6.01$5.72761,591 shs$1.10 billion Related Companies Waystar Stock Chart PowerSchool Stock Chart BOX Stock Chart Workiva Stock Chart nCino Stock Chart ZoomInfo Technologies Stock Chart GDS Stock Chart IAC Stock Chart Cellebrite DI Stock Chart Intapp Stock Chart Receive VTEX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for VTEX and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:VTEX) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredMissed Out On Nvidia?Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...Unstoppable Prosperity | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredThis company will win the AI race Rome wasn’t built in a day… But there is another lesser-known type of keystone, one that plays an equally c...Porter & Company | SponsoredHow high could Bitcoin go?Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin co...Weiss Ratings | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding VTEX Please log in to your account or sign up in order to add this asset to your watchlist. Share VTEX With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free VTEX Stock Alerts