Free Trial

VTEX (VTEX) Stock Chart & Stock Price History

VTEX logo
$6.46 +0.08 (+1.25%)
(As of 11/22/2024 ET)

VTEX Stock Price Performance

5 Day
Performance
+3.86%
1 Month
Performance
-1.82%
3 Month
Performance
-14.44%
6 Month
Performance
-6.78%
Year-To-Date
Performance
-6.10%
1 Year
Performance
-8.76%
Receive VTEX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VTEX and its competitors with MarketBeat's FREE daily newsletter.

VTEX Stock Chart for Saturday, November, 23, 2024

VTEX Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$6.38$6.46
+1.25%
$6.57$6.43451,071 shs$1.19 billion
11/21/2024$6.29$6.38
+1.51%
$6.44$6.19351,791 shs$1.17 billion
11/20/2024$6.24$6.29
+0.72%
$6.32$6.15267,295 shs$1.16 billion
11/19/2024$6.22$6.24
+0.32%
$6.29$6.12624,034 shs$1.14 billion
11/18/2024$6.29$6.22
-1.11%
$6.30$6.14619,446 shs$1.14 billion
11/15/2024$6.52$6.29
-3.53%
$6.62$6.28319,388 shs$1.16 billion
11/14/2024$6.55$6.52
-0.46%
$6.56$6.42406,365 shs$1.20 billion
11/13/2024$6.53$6.55
+0.31%
$6.63$6.46638,385 shs$1.21 billion
11/12/2024$6.60$6.53
-1.06%
$6.77$6.52377,171 shs$1.20 billion
11/11/2024$6.65$6.60
-0.75%
$6.70$6.53393,788 shs$1.21 billion
11/08/2024$6.71$6.65
-0.89%
$6.66$6.43442,472 shs$1.22 billion
11/07/2024$6.73$6.71
-0.22%
$6.85$6.68548,416 shs$1.23 billion
11/06/2024$6.89$6.73
-2.39%
$6.89$6.271.10 million shs$1.24 billion
11/05/2024$6.86$6.89
+0.44%
$6.93$6.75447,711 shs$1.27 billion
11/04/2024$6.74$6.86
+1.78%
$6.95$6.67374,487 shs$1.26 billion
11/01/2024$6.76$6.74
-0.30%
$6.97$6.74320,537 shs$1.24 billion
10/31/2024$6.96$6.76
-2.87%
$6.91$6.70622,776 shs$1.24 billion
10/30/2024$6.93$6.96
+0.43%
$7.05$6.86469,526 shs$1.28 billion
10/29/2024$6.84$6.93
+1.39%
$7.07$6.79492,442 shs$1.28 billion
10/28/2024$6.64$6.84
+2.94%
$6.88$6.62265,876 shs$1.26 billion
10/25/2024$6.65$6.64
-0.15%
$6.68$6.53392,868 shs$1.22 billion
10/24/2024$6.58$6.65
+1.06%
$6.67$6.51319,594 shs$1.22 billion
10/23/2024$6.77$6.58
-2.81%
$6.77$6.56455,113 shs$1.21 billion
10/22/2024$6.82$6.77
-0.73%
$6.91$6.74572,957 shs$1.25 billion


This page (NYSE:VTEX) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners