Free Trial

Corporación Inmobiliaria Vesta (VTMX) Stock Chart & Stock Price History

Corporación Inmobiliaria Vesta logo
$26.88 +1.28 (+5.00%)
As of 01:22 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Corporación Inmobiliaria Vesta Stock Price Performance

5 Day
Performance
+10.59%
1 Month
Performance
+14.45%
3 Month
Performance
+6.20%
6 Month
Performance
+5.04%
Year-To-Date
Performance
+5.00%
1 Year
Performance
-24.56%
Receive VTMX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Corporación Inmobiliaria Vesta and its competitors with MarketBeat's FREE daily newsletter.

VTMX Stock Chart for Thursday, April, 24, 2025

Corporación Inmobiliaria Vesta Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$24.81$25.65
+3.40%
$25.83$24.99381,057 shs$22.16 billion
04/22/2025$24.31$24.81
+2.04%
$25.02$24.16885,343 shs$21.43 billion
04/21/2025$24.31$24.31
+0.02%
$24.38$23.79182,511 shs$21.00 billion
04/18/2025$24.31$24.31$24.50$23.43257,556 shs$21.00 billion
04/17/2025$23.39$24.31
+3.92%
$24.50$23.43257,556 shs$21.00 billion
04/16/2025$22.96$23.39
+1.86%
$23.56$22.92294,857 shs$20.21 billion
04/15/2025$23.31$22.96
-1.49%
$23.46$22.8672,635 shs$19.84 billion
04/14/2025$22.95$23.31
+1.58%
$23.49$22.8364,955 shs$20.14 billion
04/11/2025$22.58$22.95
+1.62%
$23.24$22.6063,689 shs$19.82 billion
04/10/2025$23.14$22.58
-2.42%
$23.15$22.2581,122 shs$19.51 billion
04/09/2025$21.96$23.14
+5.37%
$23.29$21.30327,938 shs$19.99 billion
04/09/2025$21.96$23.14
+5.37%
$23.29$21.30327,938 shs$19.99 billion
04/08/2025$21.96$21.96
0.00%
$23.02$21.78242,338 shs$18.97 billion
04/08/2025$21.96$21.96
0.00%
$23.02$21.78242,338 shs$18.97 billion
04/07/2025$23.26$21.96
-5.56%
$22.93$21.69218,320 shs$18.97 billion
04/04/2025$24.96$23.26
-6.82%
$24.30$23.05148,878 shs$20.09 billion
04/03/2025$22.84$24.96
+9.26%
$25.15$22.49397,547 shs$21.56 billion
04/02/2025$22.80$22.84
+0.18%
$22.98$22.6352,304 shs$19.73 billion
04/01/2025$22.78$22.80
+0.11%
$22.84$22.30117,813 shs$19.70 billion
03/31/2025$23.06$22.78
-1.24%
$23.00$22.62134,635 shs$19.68 billion
03/28/2025$23.38$23.06
-1.36%
$23.42$22.87122,866 shs$19.92 billion
03/27/2025$23.84$23.38
-1.95%
$23.58$23.10100,037 shs$20.20 billion
03/26/2025$24.07$23.84
-0.94%
$24.24$23.7271,232 shs$20.60 billion
03/25/2025$23.49$24.07
+2.49%
$24.24$23.64110,762 shs$20.79 billion
03/24/2025$23.54$23.49
-0.23%
$23.66$22.67101,734 shs$20.29 billion

This page (NYSE:VTMX) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners