Corporación Inmobiliaria Vesta (VTMX) Stock Chart & Stock Price History $25.80 -0.41 (-1.56%) (As of 12:38 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends Corporación Inmobiliaria Vesta Stock Price Performance 5 Day Performance-1.53%1 Month Performance+6.85%3 Month Performance-4.42%6 Month Performance-14.14%Year-To-Date Performance-35.01%1 Year Performance-35.01% Receive VTMX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Corporación Inmobiliaria Vesta and its competitors with MarketBeat's FREE daily newsletter. Email Address What 2025 has in store for traders. (Ad)It’s that time of year once again for the annual Turning Point 2025 live event! Here, I walk regular traders through a 30,000-foot overview of the markets going into the new year – the big picture! This year's Turning Point is scheduled for 1 p.m. ET on December 30th.Register for this live event by clicking here. VTMX Stock Chart for Monday, December, 30, 2024 VTMX Chart by TradingView Corporación Inmobiliaria Vesta Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/27/2024$26.25$26.21-0.15%$26.65$25.95125,097 shs$22.64 billion12/26/2024$26.15$26.25+0.38%$26.49$25.9476,514 shs$22.68 billion12/25/2024$26.15$26.15$26.26$25.8864,910 shs$22.59 billion12/24/2024$25.71$26.15+1.71%$26.26$25.8864,910 shs$22.59 billion12/23/2024$25.96$25.71-0.96%$26.16$25.43140,919 shs$22.21 billion12/20/2024$25.27$25.96+2.73%$26.23$25.30163,469 shs$22.43 billion Get the Latest News and Ratings for VTMX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Corporación Inmobiliaria Vesta and its competitors with MarketBeat's FREE daily newsletter. 12/19/2024$25.15$25.27+0.48%$25.87$25.18159,345 shs$21.83 billion12/18/2024$25.98$25.15-3.19%$26.09$25.13186,878 shs$21.73 billion12/17/2024$25.58$25.98+1.56%$26.24$25.58114,735 shs$22.44 billion12/16/2024$25.22$25.58+1.43%$26.00$25.07216,175 shs$22.10 billion12/13/2024$25.16$25.22+0.24%$25.51$24.90260,048 shs$21.79 billion12/12/2024$25.12$25.16+0.16%$25.40$24.7487,046 shs$21.74 billion12/11/2024$25.27$25.12-0.59%$25.29$24.85145,206 shs$21.70 billion12/10/2024$25.34$25.27-0.28%$25.51$24.99139,965 shs$21.83 billion12/09/2024$24.84$25.34+2.01%$25.80$24.9770,247 shs$21.89 billion12/06/2024$25.04$24.80-0.98%$25.09$24.51169,183 shs$21.42 billion12/05/2024$24.08$25.04+4.01%$25.22$23.90170,565 shs$21.63 billion12/04/2024$24.33$24.08-1.05%$24.49$23.97174,608 shs$20.80 billion12/03/2024$23.95$24.33+1.59%$24.74$23.97208,613 shs$21.02 billion12/02/2024$24.10$23.95-0.62%$24.11$23.41185,257 shs$20.69 billion11/29/2024$23.44$24.10+2.82%$24.26$23.73213,158 shs$20.82 billion Related Companies BEKE Stock Price Chart INVH Stock Price Chart FSV Stock Price Chart CIGI Stock Price Chart HTGC Stock Price Chart GRP.U Stock Price Chart CWK Stock Price Chart UE Stock Price Chart NMRK Stock Price Chart EXPI Stock Price Chart Receive VTMX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Corporación Inmobiliaria Vesta and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:VTMX) was last updated on 12/30/2024 by MarketBeat.com Staff From Our PartnersViral Trump video releasedPorter Stansberry’s latest video is going viral… In this bombshell exposé, famed economist Porter Stansberr...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Corporación Inmobiliaria Vesta, S.A.B. de C.V. Please log in to your account or sign up in order to add this asset to your watchlist. Share Corporación Inmobiliaria Vesta With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
