Free Trial

Corporación Inmobiliaria Vesta (VTMX) Stock Chart & Stock Price History

Corporación Inmobiliaria Vesta logo
$24.94 +2.14 (+9.36%)
As of 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Corporación Inmobiliaria Vesta Stock Price Performance

5 Day
Performance
-0.96%
1 Month
Performance
-1.83%
3 Month
Performance
-9.83%
6 Month
Performance
-14.97%
Year-To-Date
Performance
-10.78%
1 Year
Performance
-41.81%
Receive VTMX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Corporación Inmobiliaria Vesta and its competitors with MarketBeat's FREE daily newsletter.

VTMX Stock Chart for Thursday, April, 3, 2025

Remove Ads

Corporación Inmobiliaria Vesta Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$22.80$22.84
+0.18%
$22.98$22.6352,304 shs$19.73 billion
04/01/2025$22.78$22.80
+0.11%
$22.84$22.30117,813 shs$19.70 billion
03/31/2025$23.06$22.78
-1.24%
$23.00$22.62134,635 shs$19.68 billion
03/28/2025$23.38$23.06
-1.36%
$23.42$22.87122,866 shs$19.92 billion
03/27/2025$23.84$23.38
-1.95%
$23.58$23.10100,037 shs$20.20 billion
03/26/2025$24.07$23.84
-0.94%
$24.24$23.7271,232 shs$20.60 billion
03/25/2025$23.49$24.07
+2.49%
$24.24$23.64110,762 shs$20.79 billion
03/24/2025$23.54$23.49
-0.23%
$23.66$22.67101,734 shs$20.29 billion
03/21/2025$23.72$23.54
-0.75%
$23.61$23.08137,917 shs$20.34 billion
03/20/2025$23.64$23.72
+0.35%
$23.88$23.30338,784 shs$20.49 billion
03/19/2025$23.08$23.64
+2.40%
$23.83$23.0679,900 shs$20.42 billion
03/18/2025$23.58$23.08
-2.10%
$23.40$23.0083,658 shs$19.94 billion
03/17/2025$23.32$23.58
+1.12%
$23.84$22.80191,095 shs$20.37 billion
03/14/2025$22.84$23.32
+2.11%
$23.64$22.9975,936 shs$20.14 billion
03/13/2025$22.92$22.84
-0.37%
$22.91$22.10121,016 shs$19.73 billion
03/12/2025$23.98$22.92
-4.42%
$24.08$22.68220,481 shs$19.80 billion
03/11/2025$24.39$23.98
-1.67%
$24.51$23.6387,558 shs$20.71 billion
03/10/2025$24.65$24.39
-1.07%
$24.69$24.0880,363 shs$21.07 billion
03/07/2025$24.60$24.65
+0.20%
$24.90$23.7776,335 shs$21.30 billion
03/06/2025$23.78$24.60
+3.47%
$24.72$23.51132,324 shs$21.25 billion
03/05/2025$23.03$23.78
+3.23%
$23.82$23.11114,304 shs$20.54 billion
03/04/2025$23.27$23.03
-1.00%
$23.27$22.561.86 million shs$19.90 billion
03/03/2025$23.34$23.27
-0.32%
$23.88$23.19148,961 shs$20.10 billion

This page (NYSE:VTMX) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners