Free Trial

Webster Financial (WBS) Options Chain & Prices

Webster Financial logo
$54.99 +0.86 (+1.59%)
(As of 12/20/2024 05:31 PM ET)

WBS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
1/17/2025$45.00$0.155Put10 - - 186
(+0)
46.62%
(-3.45%)
-0.0507711
1/17/2025$50.00$0.422Put1 - 18
(+0)
35.41%
(-1.57%)
-0.1473911
1/17/2025$50.00$5.611Call3 - - 550
(+0)
35.41%
(-1.57%)
0.8541761
1/17/2025$55.00$1.741Put17 - 692
(+0)
30.04%
(-1.73%)
-0.4719058
1/17/2025$60.00$0.481Call33 - 631
(+2)
32.12%
(-2.36%)
0.1886341
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:WBS) was last updated on 12/21/2024 by MarketBeat.com Staff
From Our Partners