Free Trial

Wells Fargo & Company (WFC) Stock Chart & Stock Price History

Wells Fargo & Company logo
$73.58 +0.15 (+0.20%)
(As of 11/20/2024 ET)

Wells Fargo & Company Stock Price Performance

5 Day
Performance
-1.02%
1 Month
Performance
+14.33%
3 Month
Performance
+31.04%
6 Month
Performance
+21.20%
Year-To-Date
Performance
+49.49%
1 Year
Performance
+71.96%
Receive WFC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wells Fargo & Company and its competitors with MarketBeat's FREE daily newsletter.

WFC Stock Chart for Thursday, November, 21, 2024

Wells Fargo & Company Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$73.43$73.58
+0.20%
$73.78$72.4314.31 million shs$244.98 billion
11/19/2024$74.09$73.43
-0.89%
$74.16$73.1315.37 million shs$244.48 billion
11/18/2024$74.34$74.09
-0.34%
$74.70$73.7218.31 million shs$246.68 billion
11/15/2024$72.80$74.34
+2.12%
$74.41$72.8918.60 million shs$247.51 billion
11/14/2024$72.79$72.80
+0.01%
$73.47$72.5113.65 million shs$242.39 billion
11/13/2024$72.58$72.79
+0.29%
$73.96$72.6618.82 million shs$242.35 billion
11/12/2024$72.60$72.58
-0.03%
$73.37$72.1117.85 million shs$241.65 billion
11/11/2024$70.04$72.60
+3.66%
$73.25$71.0217.11 million shs$241.72 billion
11/08/2024$69.79$70.05
+0.37%
$70.13$69.3614.24 million shs$233.23 billion
11/07/2024$72.54$69.79
-3.79%
$71.67$69.7418.60 million shs$232.37 billion
11/06/2024$64.07$72.54
+13.22%
$74.24$69.9563.68 million shs$241.52 billion
11/05/2024$63.70$64.07
+0.58%
$64.50$63.6213.23 million shs$218.08 billion
11/04/2024$64.68$63.70
-1.52%
$64.65$63.0512.61 million shs$216.82 billion
11/01/2024$64.92$64.68
-0.37%
$65.58$64.6213.15 million shs$220.16 billion
10/31/2024$65.41$64.92
-0.75%
$65.75$64.6312.17 million shs$220.97 billion
10/30/2024$65.30$65.41
+0.17%
$66.40$65.1314.37 million shs$222.64 billion
10/29/2024$65.61$65.30
-0.47%
$66.00$65.2413.11 million shs$222.27 billion
10/28/2024$64.53$65.61
+1.67%
$65.75$64.8115.03 million shs$223.32 billion
10/25/2024$65.43$64.52
-1.39%
$65.95$64.2514.85 million shs$219.61 billion
10/24/2024$64.56$65.43
+1.35%
$65.57$64.3318.33 million shs$228.11 billion
10/23/2024$64.81$64.56
-0.39%
$65.05$63.8618.22 million shs$225.08 billion
10/22/2024$64.02$64.81
+1.23%
$65.21$64.0026.16 million shs$225.95 billion
10/21/2024$64.36$64.02
-0.53%
$64.69$63.9215.55 million shs$223.19 billion


This page (NYSE:WFC) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners