Free Trial

Wells Fargo & Company (WFC) Stock Chart & Stock Price History

Wells Fargo & Company logo
$79.42 -0.54 (-0.68%)
Closing price 06/27/2025 03:59 PM Eastern
Extended Trading
$80.93 +1.51 (+1.91%)
As of 06/27/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Wells Fargo & Company Stock Price Performance

The Wells Fargo & Company (WFC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 33.73%, with a year-to-date return of 13.07%. In the past month, the stock has increased 6.62%, reflecting recent market activity.

As of the latest close, Wells Fargo & Company traded at $79.42 with a market cap of $258.44 billion and volume of 21.28 million shares. Five years ago, the stock traded at $25.70, representing a 209.02% increase over that period. At the time, it had a market cap of $103.89 billion and a volume of 43.55 million shares.

Receive WFC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wells Fargo & Company and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.66%
1 Month
Performance
+6.62%
3 Month
Performance
+12.32%
Year-To-Date
Performance
+13.07%
1 Year
Performance
+33.73%
5 Year
Performance
+209.02%

WFC Stock Chart for Sunday, June, 29, 2025

Wells Fargo & Company Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/27/2025$80.02$79.42
-0.75%
$80.15$78.9621.28 million shs$258.44 billion
06/26/2025$79.08$80.02
+1.19%
$80.10$79.1918.20 million shs$260.39 billion
06/25/2025$78.12$79.08
+1.23%
$79.31$77.9913.95 million shs$257.34 billion
06/24/2025$77.02$78.12
+1.43%
$78.75$77.7116.33 million shs$254.22 billion
06/23/2025$75.33$77.02
+2.24%
$77.03$74.8217.37 million shs$250.64 billion
06/20/2025$74.74$75.33
+0.79%
$75.78$75.0727.66 million shs$245.14 billion
06/19/2025$74.74$74.74$75.14$72.5723.49 million shs$243.21 billion
06/18/2025$72.51$74.74
+3.07%
$75.14$72.5723.49 million shs$243.21 billion
06/17/2025$73.07$72.51
-0.76%
$73.21$72.3014.15 million shs$235.97 billion
06/16/2025$72.31$73.07
+1.05%
$73.72$72.9316.23 million shs$237.78 billion
06/13/2025$73.94$72.31
-2.21%
$73.79$71.9321.16 million shs$235.31 billion
06/12/2025$74.95$73.94
-1.35%
$74.52$73.1714.50 million shs$240.61 billion
06/11/2025$75.46$74.95
-0.68%
$75.72$74.5716.44 million shs$243.90 billion
06/10/2025$76.40$75.46
-1.23%
$76.35$75.1314.89 million shs$245.56 billion
06/09/2025$76.38$76.40
+0.02%
$76.70$75.9313.45 million shs$248.61 billion
06/06/2025$74.88$76.38
+2.01%
$76.76$75.8310.98 million shs$248.55 billion
06/05/2025$75.43$74.88
-0.73%
$75.75$74.1820.12 million shs$243.67 billion
06/04/2025$75.67$75.43
-0.32%
$78.80$75.3829.56 million shs$245.46 billion
06/03/2025$74.64$75.67
+1.38%
$75.84$74.3713.00 million shs$246.26 billion
06/02/2025$74.62$74.64
+0.03%
$74.75$73.2711.24 million shs$242.90 billion
05/30/2025$74.49$74.62
+0.18%
$74.80$73.7317.04 million shs$242.83 billion
05/29/2025$73.73$74.49
+1.02%
$75.08$73.3414.01 million shs$242.39 billion
05/28/2025$73.93$73.73
-0.27%
$74.36$73.348.70 million shs$239.93 billion

This page (NYSE:WFC) was last updated on 6/29/2025 by MarketBeat.com Staff
From Our Partners