Free Trial

Wells Fargo & Company (WFC) Stock Chart & Stock Price History

Wells Fargo & Company logo
$63.17 +0.66 (+1.06%)
As of 04/14/2025 03:58 PM Eastern

Wells Fargo & Company Stock Price Performance

5 Day
Performance
-5.04%
1 Month
Performance
-10.97%
3 Month
Performance
-11.12%
6 Month
Performance
+1.62%
Year-To-Date
Performance
-10.07%
1 Year
Performance
+11.86%
Receive WFC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wells Fargo & Company and its competitors with MarketBeat's FREE daily newsletter.

WFC Stock Chart for Tuesday, April, 15, 2025

Remove Ads

Wells Fargo & Company Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/14/2025$62.36$63.17
+1.30%
$64.01$62.4028.06 million shs$206.26 billion
04/11/2025$63.01$62.36
-1.03%
$63.62$59.6533.84 million shs$203.62 billion
04/10/2025$66.52$63.01
-5.28%
$65.00$61.4928.98 million shs$205.73 billion
04/09/2025$61.99$66.52
+7.31%
$67.19$59.4342.72 million shs$217.20 billion
04/09/2025$61.99$66.52
+7.31%
$67.19$59.4342.72 million shs$217.20 billion
04/08/2025$62.11$61.99
-0.20%
$65.63$60.8827.35 million shs$202.40 billion
04/08/2025$62.11$61.99
-0.20%
$65.63$60.8827.35 million shs$202.40 billion
04/07/2025$60.91$62.11
+1.97%
$64.34$58.4241.27 million shs$202.81 billion
04/04/2025$65.62$60.91
-7.18%
$63.57$59.7131.03 million shs$198.89 billion
04/03/2025$72.33$65.62
-9.27%
$68.72$65.4125.85 million shs$214.27 billion
04/02/2025$71.27$72.33
+1.48%
$72.48$70.228.82 million shs$236.17 billion
04/01/2025$71.85$71.27
-0.80%
$71.63$70.1210.66 million shs$232.72 billion
03/31/2025$70.71$71.85
+1.61%
$72.07$69.5614.85 million shs$234.59 billion
03/28/2025$72.33$70.71
-2.25%
$72.55$69.9513.55 million shs$230.87 billion
03/27/2025$73.45$72.33
-1.53%
$73.57$72.2210.45 million shs$236.17 billion
03/26/2025$74.27$73.45
-1.10%
$75.38$73.1210.85 million shs$241.52 billion
03/25/2025$74.28$74.27
-0.02%
$74.66$73.839.50 million shs$244.21 billion
03/24/2025$72.51$74.28
+2.44%
$74.53$73.3410.69 million shs$244.25 billion
03/21/2025$72.50$72.51
+0.02%
$72.78$71.1532.62 million shs$238.43 billion
03/20/2025$72.79$72.50
-0.41%
$73.37$71.7812.38 million shs$238.38 billion
03/19/2025$71.08$72.79
+2.41%
$73.82$70.8314.45 million shs$239.35 billion
03/18/2025$70.88$71.08
+0.28%
$71.48$70.3911.10 million shs$233.72 billion
03/17/2025$70.96$70.88
-0.11%
$71.56$70.0811.18 million shs$233.07 billion
03/14/2025$68.35$70.96
+3.81%
$71.07$69.2515.76 million shs$233.31 billion
03/13/2025$68.98$68.35
-0.91%
$69.73$68.3117.46 million shs$224.76 billion

This page (NYSE:WFC) was last updated on 4/15/2025 by MarketBeat.com Staff
From Our Partners