Free Trial

Wells Fargo & Company (WFC) Stock Chart & Stock Price History

Wells Fargo & Company logo
$76.38 +1.48 (+1.98%)
Closing price 06/6/2025 03:59 PM Eastern
Extended Trading
$76.30 -0.08 (-0.10%)
As of 06/6/2025 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Wells Fargo & Company Stock Price Performance

The Wells Fargo & Company (WFC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 30.92%, with a year-to-date return of 8.74%. In the past month, the stock has increased 4.43%, reflecting recent market activity.

As of the latest close, Wells Fargo & Company traded at $76.38 with a market cap of $248.55 billion and volume of 10.98 million shares. Five years ago, the stock traded at $31.67, representing a 141.17% increase over that period. At the time, it had a market cap of $133.33 billion and a volume of 107.58 million shares.

Receive WFC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wells Fargo & Company and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.33%
1 Month
Performance
+4.43%
3 Month
Performance
+7.56%
Year-To-Date
Performance
+8.74%
1 Year
Performance
+30.92%
5 Year
Performance
+141.17%

WFC Stock Chart for Saturday, June, 7, 2025

Wells Fargo & Company Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/06/2025$74.88$76.38
+2.01%
$76.76$75.8310.98 million shs$248.55 billion
06/05/2025$75.43$74.88
-0.73%
$75.75$74.1820.12 million shs$243.67 billion
06/04/2025$75.67$75.43
-0.32%
$78.80$75.3829.56 million shs$245.46 billion
06/03/2025$74.64$75.67
+1.38%
$75.84$74.3713.00 million shs$246.26 billion
06/02/2025$74.62$74.64
+0.03%
$74.75$73.2711.24 million shs$242.90 billion
05/30/2025$74.49$74.62
+0.18%
$74.80$73.7317.04 million shs$242.83 billion
05/29/2025$73.73$74.49
+1.02%
$75.08$73.3414.01 million shs$242.39 billion
05/28/2025$73.93$73.73
-0.27%
$74.36$73.348.70 million shs$239.93 billion
05/27/2025$72.86$73.93
+1.47%
$74.09$73.0511.01 million shs$240.58 billion
05/26/2025$72.86$72.86$73.19$71.899.26 million shs$237.09 billion
05/23/2025$73.32$72.86
-0.63%
$73.19$71.899.26 million shs$237.09 billion
05/22/2025$73.20$73.32
+0.17%
$73.89$72.489.71 million shs$238.60 billion
05/21/2025$75.42$73.20
-2.95%
$75.13$73.0917.71 million shs$238.19 billion
05/20/2025$76.05$75.42
-0.83%
$75.87$75.0710.65 million shs$245.43 billion
05/19/2025$76.21$76.05
-0.22%
$76.41$75.4312.72 million shs$247.48 billion
05/16/2025$75.50$76.21
+0.95%
$76.35$75.3713.86 million shs$248.01 billion
05/15/2025$76.17$75.50
-0.88%
$76.52$75.3215.30 million shs$245.69 billion
05/14/2025$75.98$76.17
+0.25%
$76.49$75.8314.06 million shs$247.87 billion
05/13/2025$74.82$75.98
+1.55%
$76.58$74.9613.63 million shs$247.25 billion
05/12/2025$72.44$74.82
+3.29%
$75.25$74.0720.42 million shs$243.48 billion
05/09/2025$73.29$72.44
-1.16%
$73.24$72.0311.14 million shs$235.73 billion
05/08/2025$73.14$73.29
+0.21%
$73.99$72.6319.95 million shs$238.49 billion
05/07/2025$73.48$73.14
-0.47%
$74.30$72.9814.31 million shs$238.00 billion
05/06/2025$73.80$73.48
-0.43%
$74.20$72.5618.05 million shs$239.12 billion

This page (NYSE:WFC) was last updated on 6/7/2025 by MarketBeat.com Staff
From Our Partners