Free Trial

Wells Fargo & Company (WFC) Stock Chart & Stock Price History

Wells Fargo & Company logo
$74.26 -0.02 (-0.02%)
As of 11:46 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Wells Fargo & Company Stock Price Performance

5 Day
Performance
+2.46%
1 Month
Performance
-2.20%
3 Month
Performance
+3.76%
6 Month
Performance
+38.56%
Year-To-Date
Performance
+5.75%
1 Year
Performance
+30.94%
Receive WFC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wells Fargo & Company and its competitors with MarketBeat's FREE daily newsletter.

WFC Stock Chart for Tuesday, March, 25, 2025

Remove Ads

Wells Fargo & Company Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/24/2025$72.51$74.28
+2.44%
$74.53$73.3410.69 million shs$244.25 billion
03/21/2025$72.50$72.51
+0.02%
$72.78$71.1532.62 million shs$238.43 billion
03/20/2025$72.79$72.50
-0.41%
$73.37$71.7812.38 million shs$238.38 billion
03/19/2025$71.08$72.79
+2.41%
$73.82$70.8314.45 million shs$239.35 billion
03/18/2025$70.88$71.08
+0.28%
$71.48$70.3911.10 million shs$233.72 billion
03/17/2025$70.96$70.88
-0.11%
$71.56$70.0811.18 million shs$233.07 billion
03/14/2025$68.35$70.96
+3.81%
$71.07$69.2515.76 million shs$233.31 billion
03/13/2025$68.98$68.35
-0.91%
$69.73$68.3117.46 million shs$224.76 billion
03/12/2025$67.33$68.98
+2.45%
$69.49$67.7018.46 million shs$226.83 billion
03/11/2025$66.60$67.33
+1.11%
$68.01$65.7924.31 million shs$221.40 billion
03/10/2025$71.01$66.60
-6.22%
$69.55$65.5227.57 million shs$218.98 billion
03/07/2025$72.59$71.01
-2.17%
$72.25$68.1021.25 million shs$233.50 billion
03/06/2025$74.20$72.59
-2.17%
$73.89$71.6319.45 million shs$238.68 billion
03/05/2025$73.21$74.20
+1.35%
$74.63$72.4420.42 million shs$243.97 billion
03/04/2025$76.96$73.21
-4.87%
$75.65$71.3428.85 million shs$240.73 billion
03/03/2025$78.35$76.96
-1.78%
$78.98$76.3218.01 million shs$253.06 billion
02/28/2025$76.61$78.35
+2.28%
$78.42$76.5924.70 million shs$260.87 billion
02/27/2025$76.39$76.61
+0.28%
$77.92$76.3813.74 million shs$255.06 billion
02/26/2025$75.95$76.39
+0.58%
$77.77$76.2713.47 million shs$254.34 billion
02/25/2025$77.10$75.95
-1.50%
$78.04$74.9315.68 million shs$252.87 billion
02/24/2025$77.43$77.10
-0.42%
$78.52$76.4112.99 million shs$256.72 billion

This page (NYSE:WFC) was last updated on 3/25/2025 by MarketBeat.com Staff
From Our Partners