Free Trial

Wells Fargo & Company (WFC) Options Chain & Prices

Wells Fargo & Company logo
$70.34 +1.49 (+2.16%)
(As of 12/20/2024 05:45 PM ET)

WFC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/27/2024$59.00$0.013Put851 - 85118
(+13)
53.18%
(-0.62%)
-0.0075510
12/27/2024$60.00$0.015Put1321126
(+15)
49.91%
(-0.53%)
-0.0095926
12/27/2024$60.00$10.438Call1 - - 0
(+0)
49.91%
(-0.53%)
0.9905841
12/27/2024$61.00$0.019Put6025 - 39
(+10)
46.64%
(-0.45%)
-0.0123543
12/27/2024$62.00$0.024Put66 - 3634
(+1)
43.37%
(-0.42%)
-0.016162
12/27/2024$63.00$0.031Put15 - - 34
(+7)
40.09%
(-0.52%)
-0.0215231
12/27/2024$63.00$7.456Call11 - 1
(+1)
40.09%
(-0.52%)
0.9787071
12/27/2024$64.00$0.040Put3916164657
(+1)
36.82%
(-0.84%)
-0.02936613
12/27/2024$65.00$0.054Put776151844381
(+93)
33.60%
(-2.42%)
-0.04142698
12/27/2024$66.00$0.078Put915730164
(+114)
30.57%
(-2.50%)
-0.06144416
12/27/2024$67.00$0.124Put119 - 8267
(+43)
27.91%
(-3.65%)
-0.09722112
12/27/2024$67.00$3.552Call42 - 11
(+3)
27.91%
(-3.65%)
0.9037563
12/27/2024$68.00$0.215Put56378151892
(+140)
25.81%
(-4.75%)
-0.16180940
12/27/2024$68.00$2.643Call95341
(+11)
25.81%
(-4.75%)
0.8399769
12/27/2024$69.00$0.393Put74814320648
(+128)
24.27%
(-4.91%)
-0.269805113
12/27/2024$69.00$1.820Call81621402
(+322)
24.27%
(-5.64%)
0.73359527
12/27/2024$70.00$0.711Put658194359970
(-21)
23.21%
(-6.18%)
-0.424235102
12/27/2024$70.00$1.134Call66190315533
(+73)
23.18%
(-6.36%)
0.58176194
12/27/2024$71.00$1.212Put172148247
(+3)
22.58%
(-6.81%)
-0.60368435
12/27/2024$71.00$0.628Call1,849921,0311314
(+37)
22.58%
(-6.81%)
0.40577206
12/27/2024$72.00$1.903Put66311138
(-10)
22.22%
(-7.29%)
-0.76839817
12/27/2024$72.00$0.309Call1,1681118731566
(-11)
22.09%
(-7.41%)
0.244858116
12/27/2024$73.00$2.747Put13121457
(-13)
22.51%
(-7.44%)
-0.8849777
12/27/2024$73.00$0.139Call5,3611324,8751170
(-63)
22.39%
(-7.56%)
0.13047368
12/27/2024$74.00$3.683Put1 - - 122
(+0)
23.34%
(-7.47%)
-0.9478321
12/27/2024$74.00$0.064Call37092182349
(+5)
23.34%
(-7.47%)
0.06657144
12/27/2024$75.00$4.662Put3 - 157
(-132)
24.90%
(-7.22%)
-0.9750373
12/27/2024$75.00$0.034Call1977015639
(-2)
24.90%
(-7.22%)
0.03648221
12/27/2024$76.00$5.654Put10 - 4116
(-1325)
27.04%
(-6.74%)
-0.9861764
12/27/2024$76.00$0.021Call48427457295
(+2)
27.04%
(-6.74%)
0.02270521
12/27/2024$77.00$0.015Call11 - 491
(+0)
29.45%
(-6.18%)
0.0156281
12/27/2024$78.00$7.649Put91839
(-3)
31.89%
(-5.66%)
-0.9941566
12/27/2024$78.00$0.011Call30 - 30325
(-1)
31.89%
(-5.66%)
0.0114045
12/27/2024$79.00$8.647Put2111
(+0)
34.29%
(-5.22%)
-0.9958932
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:WFC) was last updated on 12/21/2024 by MarketBeat.com Staff
From Our Partners