Free Trial

W. P. Carey (WPC) Options Chain & Prices

W. P. Carey logo
$61.59 +0.18 (+0.29%)
Closing price 03:58 PM Eastern
Extended Trading
$61.64 +0.04 (+0.07%)
As of 06:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

WPC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/17/2025$50.00$0.073Put1172937
(+0)
40.78%
(+0.34%)
-0.0298058
4/17/2025$55.00$0.198Put912313
(-2)
29.28%
(+0.03%)
-0.0925984
4/17/2025$55.00$6.359Call3 - 1427
(+1)
0.9833453
4/17/2025$60.00$0.951Put52443725
(-6)
19.72%
(-0.97%)
-0.42076216
4/17/2025$60.00$1.709Call10565321697
(+23)
19.76%
(-0.93%)
0.70195418
4/17/2025$65.00$4.651Put1 - 1313
(+0)
21.29%
(-3.34%)
-0.920971
4/17/2025$65.00$0.163Call561451632
(+0)
21.29%
(-3.36%)
0.10734111
4/17/2025$70.00$0.035Call6 - 2551
(+0)
27.58%
(-4.94%)
0.0235894
End-of-day options data provided by Trade Alert and Intrinio.

Remove Ads

Related Companies and Tools


This page (NYSE:WPC) was last updated on 3/25/2025 by MarketBeat.com Staff
From Our Partners