Williams-Sonoma (WSM) Options Chain & Prices $146.01 +4.08 (+2.87%) Closing price 04/23/2025 03:59 PM EasternExtended Trading$146.27 +0.26 (+0.18%) As of 09:14 AM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock WSM Put and Call Options List 1/15/2027 6/18/2026 3/20/2026 1/16/2026 11/21/2025 9/19/2025 8/15/2025 6/20/2025 5/16/2025 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export to Excel ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades5/16/2025$120.00$0.992Put5 - - 388(+1)62.33% (-1.47%)-0.08946525/16/2025$120.00$27.424Call1 - 19(+0)62.33% (-1.46%)0.91217615/16/2025$125.00$1.494Put7 - - 230(+3)59.55% (-1.38%)-0.12980455/16/2025$130.00$2.227Put61 - 471(+62)56.95% (-1.30%)-0.1845225/16/2025$135.00$3.270Put7 - - 1051(-1)54.55% (-1.26%)-0.2556925/16/2025$135.00$14.733Call11 - 88(+0)54.55% (-1.26%)0.7473115/16/2025$140.00$4.716Put21121977(+4)52.38% (-1.23%)-0.343797105/16/2025$140.00$11.184Call2323 - 179(+0)52.38% (-1.23%)0.66007725/16/2025$145.00$6.660Put1010 - 283(+5)50.45% (-1.24%)-0.44640245/16/2025$145.00$8.124Call11 - 6136(+40)50.45% (-1.24%)0.55875465/16/2025$150.00$9.167Put78762186(+2)48.80% (-1.27%)-0.55719545/16/2025$150.00$5.622Call20 - 14919(+54)48.81% (-1.27%)0.449674115/16/2025$155.00$12.265Put2 - - 107(-1)47.47% (-1.33%)-0.6669715/16/2025$155.00$3.699Call31021788404(+245)47.47% (-1.33%)0.342003275/16/2025$160.00$15.918Put521157(+0)46.47% (-1.41%)-0.76625945/16/2025$160.00$2.318Call156156 - 765(+15)46.47% (-1.41%)0.245447395/16/2025$165.00$20.038Put3 - 1133(-1)45.80% (-1.49%)-0.84790425/16/2025$165.00$1.392Call861311(-1)45.80% (-1.49%)0.16675445/16/2025$170.00$0.810Call3 - - 220(+1)45.44% (-1.56%)0.10816825/16/2025$175.00$29.241Put122 - 117(+0)45.35% (-1.63%)-0.95492135/16/2025$175.00$0.461Call1 - 199(+0)45.35% (-1.63%)0.0677541End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies RH Options Data Haverty Furniture Companies Options Data Kirkland's Options Data Tile Shop Options Data Chipotle Mexican Grill Options Data AutoZone Options Data JD.com Options Data Ross Stores Options Data Fastenal Options Data Kroger Options Data Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NYSE:WSM) was last updated on 4/24/2025 by MarketBeat.com Staff From Our PartnersFeds Just Admitted It—They Can Take Your CashHere’s the cold truth: If your money is sitting idle in a bank account, it’s vulnerable. That’s why thousan...Priority Gold | SponsoredM.A.G.A. is Finished – This Could be even BetterYou’ve no doubt heard Trump’s rally cry: Make America Great Again. But recently the President made a big ch...Paradigm Press | SponsoredThis Crypto Is Set to Explode in JanuaryThe crypto summit Wall Street wants to stop Learn how to structure your portfolio like the top hedge funds...Crypto 101 Media | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredThe Exact July Date the AI Correction Will End?AI stocks have cooled off—but Jeff Brown, the tech expert who picked Nvidia before it soared 222x, says one da...Brownstone Research | SponsoredThis Is The Moment You Betray Trump (Or Prove Them Wrong)They said you wouldn’t last—that Bidenflation, Wall Street selloffs, and DEI funds would break your loyalty to...Colonial Metals | SponsoredVirtually Limitless Energy?A radical energy breakthrough could change everything. Scientists at MIT and a stealth startup may have discov...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Williams-Sonoma, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Williams-Sonoma With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy WSM Stock Free WSM Stock Alerts