Free Trial
→ Why I'm telling friends to avoid gold stocks (From DTI) (Ad) Free WSM Stock Alerts

Williams-Sonoma (WSM) Options Chain & Prices

Williams-Sonoma logo
$183.68 +4.09 (+2.28%)
(As of 12/20/2024 05:45 PM ET)
Compare

WSM Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
1/17/2025$150.00$34.590Call22 - 155
(+0)		44.50%
(+0.75%)		0.9594541
1/17/2025$155.00$0.648Put711109
(+0)		42.53%
(+0.39%)		-0.0667147
1/17/2025$160.00$1.020Put71 - 107
(+2)		40.85%
(+0.02%)		-0.1005717
1/17/2025$160.00$25.190Call1 - - 315
(-2)		40.85%
(+0.02%)		0.9053781
1/17/2025$165.00$1.608Put1557159
(-11)		39.47%
(-0.34%)		-0.1493836
1/17/2025$165.00$20.765Call33 - - 132
(+0)		39.47%
(-0.34%)		0.8580369
1/17/2025$170.00$2.510Put14102357
(+8)		38.39%
(-0.67%)		-0.2159126
1/17/2025$170.00$16.641Call73 - 236
(+0)		38.39%
(-0.67%)		0.7930435
1/17/2025$175.00$3.833Put18013730118
(-18)		37.62%
(-0.96%)		-0.30026656
1/17/2025$175.00$12.940Call99 - 354
(+4)		37.59%
(-0.99%)		0.7095464
1/17/2025$180.00$5.669Put63181492
(-9)		37.12%
(-1.18%)		-0.39854821
1/17/2025$180.00$9.737Call281210358
(+15)		37.12%
(-1.18%)		0.61159312
1/17/2025$185.00$8.068Put752515125
(+66)		36.88%
(-1.35%)		-0.5032723
1/17/2025$185.00$7.111Call525234205160
(+0)		36.88%
(-1.35%)		0.506403198
1/17/2025$190.00$11.026Put4029 - 160
(+9)		36.84%
(-1.45%)		-0.60560614
1/17/2025$190.00$5.038Call46433327
(+7)		36.84%
(-1.45%)		0.40285130
1/17/2025$195.00$3.488Call223612217
(+16)		36.97%
(-1.50%)		0.30913735
1/17/2025$200.00$2.361Call8767121008
(+17)		37.21%
(-1.52%)		0.22950927
1/17/2025$205.00$1.571Call355 - 100
(-4)		37.54%
(-1.50%)		0.1658125
1/17/2025$210.00$1.033Call1212 - 159
(+30)		37.93%
(-1.46%)		0.1172113
1/17/2025$215.00$0.671Call5 - - 125
(+0)		38.36%
(-1.41%)		0.0813152
1/17/2025$220.00$0.433Call9 - - 77
(+16)		38.82%
(-1.35%)		0.0555663
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:WSM) was last updated on 12/21/2024 by MarketBeat.com Staff
From Our Partners
Amazon coin set to soar 25X – starting December 16th?
This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...
True Market Insiders | Sponsored
Did You See Trump’s Bombshell Exec. Order 001?
Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
Top Picks for Trump’s Pro-Crypto America
Coins Set to Soar with a Pro-Crypto White House President-Elect Donald Trump is reported to be holding over...
Crypto 101 Media | Sponsored
Vladimir Lenin was right…
The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...
Porter & Company | Sponsored