Free Trial

Williams-Sonoma (WSM) Options Chain & Prices

Williams-Sonoma logo
$138.99 -26.02 (-15.77%)
Closing price 04/3/2025 03:59 PM Eastern
Extended Trading
$135.65 -3.34 (-2.41%)
As of 05:13 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

WSM Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/17/2025$120.00$1.280Put3410343
(-1)
68.61%
(+1.57%)
-0.13093317
4/17/2025$125.00$2.037Put1,0872597942875
(+2)
62.95%
(-0.99%)
-0.19636894
4/17/2025$130.00$3.182Put3156724855
(+1)
62.39%
(+1.41%)
-0.28439226
4/17/2025$130.00$11.917Call292251
(+0)
62.39%
(+1.40%)
0.73003515
4/17/2025$135.00$4.846Put29719272286
(-7)
59.92%
(+1.75%)
-0.39394346
4/17/2025$135.00$8.517Call383173
(+0)
59.92%
(+1.74%)
0.62136512
4/17/2025$140.00$7.142Put27825315154
(+0)
57.98%
(+2.45%)
-0.51746232
4/17/2025$140.00$5.741Call49162810
(+0)
57.98%
(+2.44%)
0.49726338
4/17/2025$145.00$10.115Put31166370
(+5)
56.62%
(+3.55%)
-0.64121116
4/17/2025$145.00$3.647Call38937862
(+0)
56.62%
(+3.54%)
0.37126483
4/17/2025$150.00$13.718Put38154604
(+93)
55.85%
(+5.03%)
-0.75042623
4/17/2025$150.00$2.200Call59233523
(+0)
55.85%
(+5.03%)
0.25886117
4/17/2025$155.00$17.828Put2196391296
(-17)
55.64%
(+6.84%)
-0.83582855
4/17/2025$155.00$1.282Call1,11869140846
(-3)
55.64%
(+6.84%)
0.170617102
4/17/2025$160.00$22.295Put551317524
(+21)
55.91%
(+8.82%)
-0.89609824
4/17/2025$160.00$0.730Call49131969
(-8)
55.91%
(+8.82%)
0.10777314
4/17/2025$165.00$26.985Put68514635
(+40)
56.56%
(+10.85%)
-0.93561216
4/17/2025$165.00$0.414Call47418152
(+2)
56.56%
(+10.85%)
0.06647517
End-of-day options data provided by Trade Alert and Intrinio.

Remove Ads

Related Companies and Tools


This page (NYSE:WSM) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners