West Pharmaceutical Services (WST) Stock Chart & Stock Price History $304.08 -3.13 (-1.02%) (As of 11/19/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends West Pharmaceutical Services Stock Price Performance 5 Day Performance-3.31%1 Month Performance+3.67%3 Month Performance+1.66%6 Month Performance-11.29%Year-To-Date Performance-13.64%1 Year Performance-12.88% Receive WST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for West Pharmaceutical Services and its competitors with MarketBeat's FREE daily newsletter. Email Address Tesla Execs are Freaking Out (Ad)It’s so revolutionary that tech giants like Microsoft, Amazon, and NVIDIA are all lining up to get their hands on it. And Elon Musk has completely restructured Tesla to chase this opportunity. This is a once-in-a-lifetime opportunity that you don’t want to miss.Click here to get the details. WST Stock Chart for Wednesday, November, 20, 2024 WST Chart by TradingView West Pharmaceutical Services Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/19/2024$307.22$304.08-1.02%$311.56$300.44745,433 shs$22.02 billion11/18/2024$314.49$307.22-2.31%$314.00$305.36592,102 shs$22.25 billion11/15/2024$338.12$314.48-6.99%$337.89$313.151.09 million shs$22.78 billion11/14/2024$344.12$338.12-1.74%$342.33$336.94572,135 shs$24.49 billion11/13/2024$327.68$344.12+5.02%$347.53$328.67970,363 shs$24.92 billion11/12/2024$327.65$327.68+0.01%$329.76$324.61414,542 shs$23.73 billion Get the Latest News and Ratings for WST and Related StocksEnter your email address below to receive the latest news and analysts' ratings for West Pharmaceutical Services and its competitors with MarketBeat's FREE daily newsletter. 11/11/2024$324.10$327.65+1.10%$335.58$325.85632,111 shs$23.73 billion11/08/2024$323.30$323.90+0.19%$326.91$321.41600,808 shs$23.46 billion11/07/2024$329.38$323.30-1.85%$331.55$322.43458,916 shs$23.41 billion11/06/2024$323.46$329.38+1.83%$331.88$320.44616,080 shs$23.85 billion11/05/2024$314.77$323.46+2.76%$331.82$313.76633,850 shs$23.42 billion11/04/2024$316.50$314.77-0.55%$321.32$313.46487,882 shs$22.80 billion11/01/2024$307.90$316.50+2.79%$316.77$308.92582,969 shs$22.92 billion10/31/2024$313.36$307.90-1.74%$319.52$307.90966,427 shs$22.30 billion10/30/2024$318.41$313.36-1.59%$318.51$311.42672,100 shs$22.69 billion10/29/2024$310.49$318.41+2.55%$318.54$308.881.04 million shs$23.06 billion10/28/2024$307.92$310.49+0.83%$312.88$304.87801,474 shs$22.49 billion10/25/2024$330.65$307.92-6.87%$330.64$305.691.49 million shs$22.34 billion10/24/2024$286.44$330.65+15.43%$352.33$325.001.98 million shs$23.99 billion10/23/2024$286.40$286.44+0.01%$288.50$283.36671,054 shs$20.87 billion10/22/2024$287.25$286.40-0.30%$287.05$282.60588,348 shs$20.86 billion10/21/2024$293.32$287.25-2.07%$292.46$287.07301,445 shs$20.84 billion Related Companies COO Stock Chart ALGN Stock Chart MMSI Stock Chart HAE Stock Chart ICUI Stock Chart XRAY Stock Chart NEOG Stock Chart QDEL Stock Chart STAA Stock Chart CERS Stock Chart Receive WST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for West Pharmaceutical Services and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:WST) was last updated on 11/20/2024 by MarketBeat.com Staff From Our PartnersBill Gates’ is about to mint millionaires (again) with Stargate.This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | Sponsored⭕ [URGENT] Buy Alert just triggeredMy absolute favorite stock just hit a critical "buy now" trigger price.Behind the Markets | SponsoredTrump won. Buy this coin now.Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will ...Weiss Ratings | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredAmazon's $150B Data Center Bet—What It Means for Uranium InvestorsAmazon is placing a massive bet on nuclear energy to power its $150 billion data center expansion. With dem...The Bull Report | SponsoredTesla Execs are Freaking OutIt’s so revolutionary that tech giants like Microsoft, Amazon, and NVIDIA are all lining up to get their hands...Angel Publishing | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersTrump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax...Colonial Metals | SponsoredTop "Sleeping Giant" Crypto In The Market NowTop "Sleeping Giant" Crypto In The Market Now We're looking at potential returns that could rewrite your fi...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding West Pharmaceutical Services, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share West Pharmaceutical Services With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
