Free Trial

Xponential Fitness (XPOF) Stock Chart & Stock Price History

Xponential Fitness logo
$15.35 -0.26 (-1.67%)
(As of 11/20/2024 ET)

Xponential Fitness Stock Price Performance

5 Day
Performance
+2.61%
1 Month
Performance
+19.92%
3 Month
Performance
+7.57%
6 Month
Performance
+67.58%
Year-To-Date
Performance
+19.08%
1 Year
Performance
+9.64%
Receive XPOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xponential Fitness and its competitors with MarketBeat's FREE daily newsletter.

XPOF Stock Chart for Thursday, November, 21, 2024

Xponential Fitness Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$15.61$15.35
-1.67%
$15.55$15.24536,172 shs$739.41 million
11/19/2024$15.41$15.61
+1.30%
$15.64$15.00410,615 shs$752.01 million
11/18/2024$14.96$15.41
+3.01%
$15.57$14.99290,339 shs$742.30 million
11/15/2024$15.05$14.96
-0.60%
$15.39$14.77248,230 shs$720.70 million
11/14/2024$15.50$15.05
-2.90%
$15.50$14.77315,254 shs$724.96 million
11/13/2024$15.70$15.50
-1.27%
$16.25$15.43347,994 shs$746.64 million
11/12/2024$15.81$15.70
-0.70%
$15.95$14.99525,083 shs$756.35 million
11/11/2024$16.40$15.81
-3.60%
$16.78$15.40595,774 shs$761.65 million
11/08/2024$12.69$16.42
+29.44%
$16.51$14.252.01 million shs$790.95 million
11/07/2024$12.38$12.69
+2.46%
$13.31$12.431.33 million shs$611.10 million
11/06/2024$11.90$12.38
+4.03%
$12.86$12.311.40 million shs$596.35 million
11/05/2024$12.61$11.90
-5.63%
$12.63$11.37744,867 shs$573.22 million
11/04/2024$12.41$12.61
+1.61%
$12.92$12.24302,795 shs$607.49 million
11/01/2024$12.25$12.41
+1.31%
$12.70$12.28396,820 shs$597.79 million
10/31/2024$12.90$12.25
-5.04%
$12.98$12.25176,383 shs$590.14 million
10/30/2024$12.61$12.90
+2.30%
$12.93$12.39209,162 shs$621.46 million
10/29/2024$12.49$12.61
+0.96%
$12.87$12.50340,299 shs$607.42 million
10/28/2024$12.47$12.49
+0.16%
$13.05$12.49146,103 shs$601.64 million
10/25/2024$12.30$12.47
+1.38%
$12.47$11.83212,819 shs$600.68 million
10/24/2024$13.12$12.30
-6.21%
$13.25$11.95372,272 shs$592.49 million
10/23/2024$13.18$13.12
-0.49%
$13.38$13.10184,815 shs$630.46 million
10/22/2024$12.80$13.18
+2.97%
$13.26$12.48269,003 shs$633.59 million
10/21/2024$12.80$12.80$12.94$12.68251,315 shs$616.58 million


This page (NYSE:XPOF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners