Free Trial

YPF Sociedad Anónima (YPF) Options Chain & Prices

YPF Sociedad Anónima logo
$42.02 +0.60 (+1.45%)
(As of 12/20/2024 05:31 PM ET)

YPF Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
1/17/2025$34.00$0.184Put20 - - 385
(+0)
53.39%
(-0.61%)
-0.065234
1/17/2025$34.00$8.282Call1 - 1345
(+0)
53.39%
(-0.60%)
0.9351391
1/17/2025$35.00$0.268Put7410 - 1602
(-40)
52.52%
(-0.72%)
-0.0905026
1/17/2025$35.00$7.370Call8317762
(-4)
52.52%
(-0.72%)
0.9098515
1/17/2025$36.00$0.387Put76 - 173
(+2)
51.85%
(-0.86%)
-0.1235452
1/17/2025$36.00$6.493Call50 - - 419
(+0)
51.85%
(-0.86%)
0.8770342
1/17/2025$37.00$0.551Put61 - 401322
(+5)
51.37%
(-1.00%)
-0.1647996
1/17/2025$38.00$0.769Put40 - 20251
(+3)
51.06%
(-1.15%)
-0.2141969
1/17/2025$38.00$4.880Call5 - - 412
(-1)
51.06%
(-1.15%)
0.7870483
1/17/2025$39.00$1.050Put77123590
(+13)
50.89%
(-1.29%)
-0.27086810
1/17/2025$40.00$1.399Put13031221864
(+382)
50.85%
(-1.43%)
-0.33320511
1/17/2025$40.00$3.514Call23 - - 3101
(-5)
50.85%
(-1.43%)
0.6690322
1/17/2025$41.00$1.821Put18 - 5289
(+133)
50.92%
(-1.56%)
-0.39909611
1/17/2025$41.00$2.936Call205100100467
(+61)
50.92%
(-1.56%)
0.60375418
1/17/2025$42.00$2.315Put101981268
(+7)
51.07%
(-1.68%)
-0.4662354
1/17/2025$42.00$2.430Call897016463
(+64)
51.07%
(-1.68%)
0.537317
1/17/2025$43.00$2.880Put8888 - 72
(+0)
51.28%
(-1.79%)
-0.53240715
1/17/2025$43.00$1.994Call13461110762
(-149)
51.28%
(-1.79%)
0.47186318
1/17/2025$44.00$3.511Put20 - - 228
(+177)
51.55%
(-1.89%)
-0.5957422
1/17/2025$44.00$1.624Call3071022011442
(-6)
51.55%
(-1.89%)
0.40931110
1/17/2025$45.00$4.202Put21 - 331
(+54)
51.85%
(-1.99%)
-0.6548262
1/17/2025$45.00$1.313Call43147727
(+1124)
51.85%
(-1.99%)
0.3510469
1/17/2025$46.00$1.055Call14525120435
(+2)
50.62%
(-3.64%)
0.29799232
1/17/2025$47.00$0.843Call5 - - 670
(+4)
52.53%
(-2.15%)
0.2506181
1/17/2025$48.00$0.670Call912727
(+11)
52.89%
(-2.23%)
0.2090325
1/17/2025$49.00$0.531Call4 - - 40
(+14)
53.26%
(-2.30%)
0.1730691
1/17/2025$50.00$0.419Call401020626
(+52)
53.64%
(-2.36%)
0.1423545
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:YPF) was last updated on 12/21/2024 by MarketBeat.com Staff
From Our Partners