Free Trial

YPF Sociedad Anonima (YPF) Options Chain & Prices

YPF Sociedad Anonima logo
$31.77 +0.10 (+0.31%)
Closing price 08/22/2025 03:59 PM Eastern
Extended Trading
$31.82 +0.06 (+0.18%)
As of 08/22/2025 07:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

YPF Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$30.00$0.658Put61101887
(+111)
41.48%
(-0.99%)
-0.27756917
9/19/2025$31.00$1.023Put1669257
(+35)
41.37%
(-0.82%)
-0.38062214
9/19/2025$32.00$1.501Put1,4341,249165259
(+69)
41.35%
(-0.62%)
-0.49039881
9/19/2025$32.00$1.428Call694821547
(+0)
41.35%
(-0.62%)
0.5180119
9/19/2025$33.00$1.014Call3318 - 105
(+0)
41.41%
(-0.42%)
0.4123595
9/19/2025$34.00$0.699Call31 - 707
(+57)
41.53%
(-0.21%)
0.3161422
9/19/2025$35.00$0.470Call17 - 11799
(+29)
41.70%
(+0.01%)
0.2340064
9/19/2025$37.00$0.198Call2305225782
(-1)
42.13%
(+0.43%)
0.1167822
9/19/2025$38.00$0.125Call605010602
(+0)
42.37%
(+0.63%)
0.0792536
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:YPF) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners