Free Trial

YPF Sociedad Anonima (YPF) Options Chain & Prices

YPF Sociedad Anonima logo
$33.07 -0.47 (-1.40%)
Closing price 08/1/2025 03:59 PM Eastern
Extended Trading
$33.06 -0.02 (-0.05%)
As of 08/1/2025 04:53 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

YPF Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$28.00$5.217Call60292710
(+0)
56.63%
(+6.21%)
0.9403477
8/15/2025$29.00$0.184Put10 - 10446
(-1)
55.82%
(+6.11%)
-0.1032121
8/15/2025$30.00$0.330Put11 - 309
(+1)
55.11%
(+6.00%)
-0.166711
8/15/2025$31.00$0.556Put3 - 3238
(+0)
54.47%
(+5.84%)
-0.2509342
8/15/2025$32.00$0.881Put13112156
(+0)
53.91%
(+5.68%)
-0.3525435
8/15/2025$32.00$2.008Call1104565380
(+0)
53.91%
(+5.68%)
0.6476095
8/15/2025$33.00$1.317Put1 - 123
(+11)
53.42%
(+5.49%)
-0.4647461
8/15/2025$33.00$1.445Call3 - 3514
(+0)
53.42%
(+5.49%)
0.5357881
8/15/2025$34.00$0.997Call3121708
(+10)
52.98%
(+5.30%)
0.4224762
8/15/2025$35.00$2.531Put22 - 9
(-1)
52.60%
(+5.11%)
-0.684841
8/15/2025$35.00$0.659Call5 - 51991
(+118)
52.60%
(+5.10%)
0.3167031
8/15/2025$36.00$0.416Call5 - - 873
(+5)
52.26%
(+4.90%)
0.2254382
8/15/2025$37.00$0.251Call2020 - 987
(+0)
51.96%
(+4.69%)
0.1523312
8/15/2025$38.00$0.145Call1 - 1621
(+0)
51.70%
(+4.49%)
0.097781
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:YPF) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners