Free Trial

Yum China (YUMC) Options Chain & Prices

Yum China logo
$51.27 -0.54 (-1.04%)
Closing price 03:58 PM Eastern
Extended Trading
$51.32 +0.05 (+0.10%)
As of 06:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

YUMC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/17/2025$45.00$0.131Put1 - - 526
(+2)
35.84%
(-1.35%)
-0.0643051
4/17/2025$47.50$0.341Put44 - 2145
(-5)
32.07%
(-1.28%)
-0.1547764
4/17/2025$47.50$4.265Call2716507
(+2)
32.07%
(-1.28%)
0.84760715
4/17/2025$50.00$0.935Put1034991149
(+2)
30.32%
(-0.76%)
-0.3461826
4/17/2025$50.00$2.360Call42 - 212686
(+11)
30.32%
(-0.76%)
0.65922319
4/17/2025$52.50$1.117Call23111263247
(-4)
30.61%
(+0.13%)
0.4115715
4/17/2025$55.00$4.094Put1 - - 101
(+0)
32.07%
(+0.98%)
-0.7991811
4/17/2025$55.00$0.486Call254207231132
(+83)
32.07%
(+0.98%)
0.21662440
4/17/2025$57.50$0.207Call109 - 2465
(+20)
33.93%
(+1.65%)
0.1049036
End-of-day options data provided by Trade Alert and Intrinio.

Remove Ads

Related Companies and Tools


This page (NYSE:YUMC) was last updated on 3/25/2025 by MarketBeat.com Staff
From Our Partners