Free Trial

Yum China (YUMC) Options Chain & Prices

Yum China logo
$49.04 -0.29 (-0.59%)
Closing price 03:59 PM Eastern
Extended Trading
$49.24 +0.20 (+0.42%)
As of 05:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

YUMC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/21/2025$45.00$4.569Call316 - 397
(+0)
52.50%
(+0.15%)
0.8729695
3/21/2025$47.50$0.616Put102 - 321
(+10)
43.84%
(-2.19%)
-0.2830642
3/21/2025$47.50$2.426Call741 - 984
(+75)
43.84%
(-2.19%)
0.7167462
3/21/2025$50.00$0.965Call774071051
(+23)
41.09%
(-4.77%)
0.4283387
3/21/2025$52.50$0.349Call20 - 202354
(+3)
43.98%
(-5.86%)
0.1934465
3/21/2025$55.00$0.137Call208 - 315
(-2)
48.63%
(-6.17%)
0.0836213
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:YUMC) was last updated on 3/13/2025 by MarketBeat.com Staff
From Our Partners