Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Zeta Global (ZETA) Options Chain & Prices

Zeta Global logo
$18.42 -0.11 (-0.59%)
Closing price 03:59 PM Eastern
Extended Trading
$18.52 +0.10 (+0.54%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

ZETA Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$15.00$3.455Call3 - - 1388
(-4)		104.46%
(+14.03%)		0.9966022
8/15/2025$16.00$2.460Call4 - 42056
(-162)		87.19%
(+10.18%)		0.9870223
8/15/2025$16.50$1.966Call2 - - 561
(-70)		79.20%
(+8.15%)		0.9727172
8/15/2025$17.00$1.481Call32233747
(-29)		72.01%
(+6.05%)		0.93970320
8/15/2025$17.50$0.064Put1382470
(+4)		66.30%
(+3.98%)		-0.1366928
8/15/2025$17.50$1.019Call110684150
(-12)		66.30%
(+3.98%)		0.86349218
8/15/2025$18.00$0.162Put132978641
(+103)		63.32%
(+2.43%)		-0.29147941
8/15/2025$18.00$0.617Call492119959
(+21)		63.32%
(-5.20%)		0.70915431
8/15/2025$18.50$0.376Put541018432
(+4)		64.22%
(+2.14%)		-0.51204725
8/15/2025$18.50$0.331Call1114620618
(-141)		64.22%
(+2.14%)		0.48983338
8/15/2025$19.00$0.715Put2175792540
(+206)		68.46%
(0.00%)		-0.70884764
8/15/2025$19.00$0.169Call323192611785
(+616)		68.46%
(+3.05%)		0.29437565
8/15/2025$19.50$1.136Put31 - 30331
(-1)		74.42%
(+4.49%)		-0.8351363
8/15/2025$19.50$0.088Call114326517744
(+46)		74.42%
(+4.49%)		0.16871435
8/15/2025$20.00$1.597Put11 - 296
(-1)		80.97%
(+6.02%)		-0.9062611
8/15/2025$20.00$0.049Call5731962043051
(+35)		80.97%
(+6.02%)		0.09765886
8/15/2025$20.50$0.029Call311146
(+0)		87.61%
(+7.50%)		0.0582683
8/15/2025$21.00$0.017Call4025 - 3785
(+61)		94.12%
(+8.88%)		0.03598917
8/15/2025$22.00$0.007Call6 - - 194
(-2)		106.52%
(+11.41%)		0.0151092
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:ZETA) was last updated on 8/13/2025 by MarketBeat.com Staff
From Our Partners
BREAKING: The House just passed 3 pro-crypto bills!
THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here.
Crypto 101 Media | Sponsored
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsored
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Something big is brewing in Washington. According to my research, an executive order from President Trump c...
Weiss Ratings | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsored
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsored
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsored