Free Trial
→ URGENT: This Altcoin Opportunity Won’t Wait – Act Now (From Crypto Swap Profits) (Ad) Free ZETA Stock Alerts

Zeta Global (ZETA) Options Chain & Prices

Zeta Global logo
$19.40 +0.33 (+1.73%)
(As of 12/20/2024 05:45 PM ET)
Compare

ZETA Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/27/2024$16.50$2.827Call16 - 160
(+0)		81.73%
(-3.78%)		0.9204261
12/27/2024$17.00$0.123Put2512270
(+14)		78.44%
(-4.64%)		-0.11667315
12/27/2024$17.50$0.189Put14 - 14762
(+1)		75.52%
(-5.58%)		-0.169011
12/27/2024$18.00$0.286Put64162444
(+50)		69.71%
(-9.93%)		-0.2388454
12/27/2024$18.50$0.427Put76 - 6975
(+5)		71.20%
(-7.49%)		-0.326394
12/27/2024$18.50$1.176Call811172
(+0)		71.19%
(-7.51%)		0.6733028
12/27/2024$19.00$0.621Put2511991
(+28)		69.97%
(-8.34%)		-0.4275668
12/27/2024$19.00$0.874Call2218014035
(+5)		69.97%
(-8.34%)		0.57337419
12/27/2024$19.50$0.875Put89426961
(+0)		67.84%
(-10.60%)		-0.53412623
12/27/2024$19.50$0.627Call2811132
(+9)		69.40%
(-9.03%)		0.46722711
12/27/2024$20.00$1.190Put65 - 11392
(+32)		69.50%
(-9.53%)		-0.63689916
12/27/2024$20.00$0.439Call216171376
(-72)		69.49%
(-9.54%)		0.36585614
12/27/2024$20.50$1.552Put2 - - 54
(+5)		70.16%
(-9.86%)		-0.7247731
12/27/2024$20.50$0.303Call135646
(-13)		70.16%
(-9.86%)		0.2773548
12/27/2024$21.00$1.957Put1 - - 74
(+19)		71.30%
(-10.02%)		-0.7969161
12/27/2024$21.00$0.207Call47127157
(+8)		71.32%
(-10.01%)		0.20487512
12/27/2024$21.50$0.143Call15 - 1570
(+2)		72.81%
(-10.07%)		0.1504111
12/27/2024$22.00$2.850Put119164
(+2)		74.56%
(-10.03%)		-0.8934894
12/27/2024$22.00$0.099Call9 - 8142
(-11)		74.56%
(-10.03%)		0.1095132
12/27/2024$22.50$3.326Put11 - - 34
(+20)		76.52%
(-9.92%)		-0.9236272
12/27/2024$22.50$0.069Call11 - 53
(-7)		76.50%
(-9.94%)		0.0798081
12/27/2024$23.00$3.807Put7 - - 186
(+0)		78.58%
(-9.80%)		-0.9449582
12/27/2024$23.00$0.049Call101100 - 477
(+8)		78.55%
(-9.82%)		0.0584438
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:ZETA) was last updated on 12/21/2024 by MarketBeat.com Staff
From Our Partners
Amazon coin set to soar 25X – starting December 16th?
This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...
True Market Insiders | Sponsored
Did You See Trump’s Bombshell Exec. Order 001?
Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
Trump’s Sending THIS Crypto Higher on Purpose
Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin…
Crypto 101 Media | Sponsored
Vladimir Lenin was right…
The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...
Porter & Company | Sponsored