Chevron (CVX) Stock Chart & Stock Price History $161.92 +0.29 (+0.18%) (As of 01:15 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Chevron Stock Price Performance 5 Day Performance+0.10%1 Month Performance+7.06%3 Month Performance+10.82%6 Month Performance+2.54%Year-To-Date Performance+8.33%1 Year Performance+11.95% Receive CVX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Chevron and its competitors with MarketBeat's FREE daily newsletter. Email Address Donald Trump can’t save you from this crisis (Ad)Elon Musk: “This Is The Most Destructive Force In History” Elon Musk claims a terrifying new economic force will put millions of Americans out of work. The ripple effects could nudge the US economy into a catastrophic tailspin. If this happens, you need to be prepared. That’s why a former Trump advisor is sharing his contingency plan with the public. What is Musk talking about?Get the full details now. CVX Stock Chart for Friday, November, 22, 2024 CVX Chart by TradingView Chevron Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/21/2024$161.30$161.58+0.17%$162.65$161.295.91 million shs$290.37 billion11/20/2024$159.61$161.30+1.06%$161.44$159.796.39 million shs$289.87 billion11/19/2024$160.78$159.61-0.73%$160.43$158.754.66 million shs$286.83 billion11/18/2024$161.42$160.78-0.40%$161.52$159.076.08 million shs$288.94 billion11/15/2024$161.77$161.42-0.22%$162.38$160.769.01 million shs$290.09 billion11/14/2024$158.69$161.77+1.94%$161.81$159.7210.11 million shs$290.72 billion Get the Latest News and Ratings for CVX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Chevron and its competitors with MarketBeat's FREE daily newsletter. 11/13/2024$155.30$158.69+2.18%$159.02$154.548.82 million shs$285.18 billion11/12/2024$156.55$155.30-0.80%$157.47$155.125.68 million shs$284.03 billion11/11/2024$156.93$156.55-0.25%$157.91$155.917.77 million shs$286.31 billion11/08/2024$156.73$156.95+0.14%$157.57$155.676.04 million shs$287.05 billion11/07/2024$157.65$156.73-0.58%$158.01$156.408.14 million shs$286.65 billion11/06/2024$153.42$157.65+2.76%$158.61$156.1312.12 million shs$288.33 billion11/05/2024$153.97$153.42-0.36%$154.60$152.555.97 million shs$280.59 billion11/04/2024$153.07$153.97+0.59%$154.42$152.626.13 million shs$281.60 billion11/01/2024$148.80$153.07+2.87%$155.93$151.7011.42 million shs$279.95 billion10/31/2024$148.06$148.80+0.50%$149.57$147.898.39 million shs$272.14 billion10/30/2024$148.55$148.06-0.33%$149.65$147.665.78 million shs$270.79 billion10/29/2024$150.55$148.55-1.33%$150.42$147.876.01 million shs$271.69 billion10/28/2024$150.81$150.55-0.17%$150.70$148.248.89 million shs$275.34 billion10/25/2024$150.46$150.82+0.24%$152.12$150.466.83 million shs$275.84 billion10/24/2024$150.46$150.46$151.45$149.385.47 million shs$275.18 billion10/23/2024$150.92$150.46-0.30%$151.00$149.295.25 million shs$277.29 billion10/22/2024$150.84$150.92+0.05%$151.68$150.224.35 million shs$278.14 billion10/21/2024$150.75$150.84+0.06%$152.48$150.495.07 million shs$277.99 billion Related Companies XOM Stock Chart OXY Stock Chart HES Stock Chart MUR Stock Chart COP Stock Chart EQNR Stock Chart PSX Stock Chart SU Stock Chart MPC Stock Chart VLO Stock Chart Receive CVX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Chevron and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:CVX) was last updated on 11/22/2024 by MarketBeat.com Staff From Our Partners[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredThe #1 Bitcoin ETF For Monthly DividendsYou don't have to own any Bitcoin to collect BIG dividends from it... Now, thanks to this brand new Bitcoin...Investors Alley | Sponsored“Trump Trades” You’ve Got to MakeThese Stocks are the Best “Trump Trades” Free e-book reveals sectors – and stocks within them – likely to p...StockEarnings | SponsoredThe AI Crash Begins November 30thMost AI stocks are doomed. I’m not an AI hater. AI will absolutely continue to be the most disruptive tech...Brownstone Research | SponsoredFormer Trump advisor releases terrifying warningGoldman Sachs: 300 Million People Are At Risk The mainstream media are practically ignoring the most import...Wide Moat Research | SponsoredThe Biggest Post-Election Market Shift Ever?Our No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilso...Stansberry Research | SponsoredTrump Won, But Can He Save Your 401(k)?Trump Won, But Your Savings Are Still In Danger It's the ONLY playbook that shows you how to fortify your f...Priority Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Chevron Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Chevron With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
