Chevron (CVX) Stock Chart & Stock Price History $144.00 +0.02 (+0.01%) (As of 12/27/2024 05:45 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Chevron Stock Price Performance 5 Day Performance+0.72%1 Month Performance-11.17%3 Month Performance-1.02%6 Month Performance-7.94%Year-To-Date Performance-3.46%1 Year Performance-3.85% Receive CVX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Chevron and its competitors with MarketBeat's FREE daily newsletter. Email Address How Low-Cost Stocks Generate Monthly Income (Ad)Are you ready to transform your investment strategy and generate a steady monthly income? We’re excited to offer you our exclusive report, "Options Trading Strategy: 2 (Surprisingly) Low-Cost Stocks Primed for Generating Monthly Income," FREE!👉 Yes, I Want the Free Report! 👈 CVX Stock Chart for Sunday, December, 29, 2024 CVX Chart by TradingView Chevron Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/27/2024$143.98$144.00+0.01%$145.71$143.395.29 million shs$258.78 billion12/26/2024$143.84$143.98+0.10%$144.31$142.904.49 million shs$258.75 billion12/25/2024$143.84$143.84$144.04$142.263.56 million shs$258.49 billion12/24/2024$142.97$143.84+0.61%$144.04$142.263.56 million shs$258.49 billion12/23/2024$142.85$142.97+0.08%$143.35$141.548.15 million shs$256.93 billion12/20/2024$141.15$142.85+1.20%$142.85$140.5531.93 million shs$256.71 billion Get the Latest News and Ratings for CVX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Chevron and its competitors with MarketBeat's FREE daily newsletter. 12/19/2024$144.08$141.15-2.03%$144.76$140.9516.52 million shs$253.66 billion12/18/2024$148.16$144.08-2.75%$148.67$143.9810.15 million shs$258.92 billion12/17/2024$149.29$148.16-0.76%$148.64$146.9111.91 million shs$266.26 billion12/16/2024$153.87$149.29-2.98%$153.40$149.2611.96 million shs$268.29 billion12/13/2024$154.72$153.87-0.55%$154.96$153.085.82 million shs$276.52 billion12/12/2024$156.21$154.72-0.95%$156.53$154.277.62 million shs$278.05 billion12/11/2024$157.07$156.21-0.55%$157.17$155.8113.76 million shs$280.72 billion12/10/2024$157.13$157.07-0.04%$159.52$156.709.12 million shs$282.27 billion12/09/2024$155.24$157.13+1.21%$160.08$156.829.40 million shs$282.37 billion12/06/2024$159.36$155.25-2.58%$158.83$155.179.70 million shs$279.00 billion12/05/2024$158.32$159.36+0.66%$160.66$158.706.36 million shs$286.38 billion12/04/2024$161.90$158.32-2.21%$161.84$157.867.86 million shs$284.52 billion12/03/2024$162.21$161.90-0.19%$163.20$161.405.90 million shs$290.95 billion12/02/2024$161.93$162.21+0.17%$162.95$160.116.23 million shs$291.51 billion11/29/2024$162.11$161.98-0.08%$162.69$160.665.08 million shs$291.09 billion11/28/2024$162.11$162.11$164.68$161.617.67 million shs$291.33 billion11/27/2024$162.50$162.11-0.24%$164.68$161.617.67 million shs$291.33 billion Related Companies XOM Stock Chart OXY Stock Chart HES Stock Chart MUR Stock Chart COP Stock Chart BP Stock Chart EQNR Stock Chart PSX Stock Chart SU Stock Chart MPC Stock Chart Receive CVX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Chevron and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:CVX) was last updated on 12/29/2024 by MarketBeat.com Staff From Our PartnersAmazon coin set to soar 25X – starting December 16th?This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...True Market Insiders | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredLast time you’ll see this priced at $1.00When was the last time you bought something for a buck? I don’t even think you can buy anything at McDonalds f...StocksToTrade | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Chevron Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Chevron With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
