Free Trial

Hovnanian Enterprises (HOV) Stock Chart & Stock Price History

Hovnanian Enterprises logo
$134.84 +2.21 (+1.67%)
(As of 12/20/2024 05:15 PM ET)

Hovnanian Enterprises Stock Price Performance

5 Day
Performance
+1.35%
1 Month
Performance
-25.81%
3 Month
Performance
-38.64%
6 Month
Performance
-5.08%
Year-To-Date
Performance
-13.35%
1 Year
Performance
-11.77%
Receive HOV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hovnanian Enterprises and its competitors with MarketBeat's FREE daily newsletter.

HOV Stock Chart for Monday, December, 23, 2024

Hovnanian Enterprises Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$132.63$134.84
+1.67%
$138.17$130.04242,167 shs$816.46 million
12/19/2024$133.05$132.63
-0.32%
$137.93$129.06179,449 shs$803.08 million
12/18/2024$143.39$133.05
-7.21%
$148.25$132.38112,444 shs$805.62 million
12/17/2024$147.20$143.39
-2.59%
$147.10$140.21127,724 shs$868.23 million
12/16/2024$156.86$147.20
-6.16%
$154.00$146.20177,219 shs$891.30 million
12/13/2024$164.51$156.86
-4.65%
$165.12$155.4393,513 shs$949.00 million
12/12/2024$163.79$164.51
+0.44%
$168.58$162.9077,332 shs$996.11 million
12/11/2024$167.50$163.79
-2.21%
$171.07$163.49126,760 shs$991.75 million
12/10/2024$169.74$167.50
-1.32%
$171.19$165.0081,235 shs$1.01 billion
12/09/2024$169.94$169.74
-0.12%
$172.54$167.6481,696 shs$1.03 billion
12/06/2024$177.29$169.94
-4.15%
$181.91$162.19170,841 shs$1.03 billion
12/05/2024$189.90$177.29
-6.64%
$202.00$174.35132,080 shs$1.07 billion
12/04/2024$196.74$189.90
-3.48%
$196.06$186.5097,947 shs$1.15 billion
12/03/2024$194.77$196.74
+1.01%
$200.98$188.4259,007 shs$1.19 billion
12/02/2024$196.61$194.77
-0.94%
$200.54$193.0066,015 shs$1.18 billion
11/29/2024$190.52$196.61
+3.20%
$197.45$193.4536,649 shs$1.15 billion
11/28/2024$190.54$190.52
-0.01%
$198.67$190.5198,339 shs$1.15 billion
11/27/2024$193.14$190.54
-1.35%
$198.67$190.5198,339 shs$1.15 billion
11/26/2024$196.20$193.14
-1.56%
$196.50$191.0064,781 shs$1.17 billion
11/25/2024$181.74$196.20
+7.96%
$201.80$184.13107,621 shs$1.19 billion
11/22/2024$175.47$181.78
+3.60%
$183.14$175.6275,983 shs$1.10 billion


This page (NYSE:HOV) was last updated on 12/23/2024 by MarketBeat.com Staff
From Our Partners