Free Trial

Hovnanian Enterprises (HOV) Stock Chart & Stock Price History

Hovnanian Enterprises logo
$96.99 -1.73 (-1.75%)
Closing price 04/25/2025 03:59 PM Eastern
Extended Trading
$97.18 +0.20 (+0.20%)
As of 04/25/2025 05:44 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Hovnanian Enterprises Stock Price Performance

5 Day
Performance
+5.67%
1 Month
Performance
-9.05%
3 Month
Performance
-28.29%
6 Month
Performance
-44.29%
Year-To-Date
Performance
-27.52%
1 Year
Performance
-35.19%
Receive HOV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hovnanian Enterprises and its competitors with MarketBeat's FREE daily newsletter.

HOV Stock Chart for Saturday, April, 26, 2025

Hovnanian Enterprises Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$98.85$96.99
-1.88%
$98.09$94.9041,717 shs$574.67 million
04/24/2025$96.91$98.85
+2.00%
$99.81$95.0464,496 shs$585.69 million
04/23/2025$98.63$96.91
-1.74%
$105.00$96.6053,988 shs$574.22 million
04/22/2025$91.79$98.63
+7.45%
$99.27$92.9792,323 shs$584.37 million
04/21/2025$95.81$91.79
-4.20%
$94.10$90.9562,830 shs$543.86 million
04/18/2025$95.81$95.81$96.71$91.0588,525 shs$567.70 million
04/17/2025$91.85$95.81
+4.32%
$96.71$91.0588,525 shs$567.70 million
04/16/2025$95.69$91.85
-4.01%
$96.81$89.5162,708 shs$544.21 million
04/15/2025$94.04$95.69
+1.75%
$97.10$92.9793,937 shs$566.94 million
04/14/2025$89.55$94.04
+5.02%
$95.67$90.52102,719 shs$557.19 million
04/11/2025$90.43$89.55
-0.98%
$89.93$83.57111,935 shs$530.55 million
04/10/2025$95.87$90.43
-5.67%
$93.76$86.02100,756 shs$535.80 million
04/09/2025$88.35$95.87
+8.50%
$98.75$81.15126,774 shs$568 million
04/09/2025$88.35$95.87
+8.50%
$98.75$81.15126,774 shs$568 million
04/08/2025$95.34$88.35
-7.32%
$102.66$86.72103,074 shs$523.49 million
04/08/2025$95.34$88.35
-7.32%
$102.66$86.72103,074 shs$523.49 million
04/07/2025$103.78$95.34
-8.13%
$108.39$94.25126,316 shs$564.87 million
04/04/2025$94.48$103.78
+9.84%
$105.00$88.20228,542 shs$614.88 million
04/03/2025$106.43$94.48
-11.23%
$101.62$93.91120,976 shs$559.79 million
04/02/2025$104.72$106.43
+1.64%
$106.63$101.9249,214 shs$630.60 million
04/01/2025$104.62$104.72
+0.10%
$106.80$103.5363,153 shs$620.44 million
03/31/2025$104.32$104.62
+0.29%
$106.00$100.8881,530 shs$619.84 million
03/28/2025$106.92$104.32
-2.43%
$108.04$102.5965,015 shs$618.07 million
03/27/2025$106.64$106.92
+0.26%
$107.62$105.4834,567 shs$633.47 million
03/26/2025$109.17$106.64
-2.32%
$109.88$104.9444,516 shs$631.84 million
03/25/2025$112.91$109.17
-3.31%
$112.46$108.3251,858 shs$646.83 million

This page (NYSE:HOV) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners