Free Trial
→ Nvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry.' (From Brownstone Research) (Ad) Free ibm Stock Alerts

International Business Machines (IBM) Stock Chart & Stock Price History

International Business Machines logo
$261.77 -2.97 (-1.12%)
Closing price 02/21/2025 03:59 PM Eastern
Extended Trading
$261.44 -0.32 (-0.12%)
As of 02/21/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

International Business Machines Stock Price Performance

5 Day
Performance
+0.43%
1 Month
Performance
+17.34%
3 Month
Performance
+17.38%
6 Month
Performance
+33.54%
Year-To-Date
Performance
+19.08%
1 Year
Performance
+42.10%
Receive IBM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for International Business Machines and its competitors with MarketBeat's FREE daily newsletter.

IBM Stock Chart for Saturday, February, 22, 2025

IBM Chart by TradingView

International Business Machines Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$264.85$261.77
-1.16%		$264.83$261.105.67 million shs$242.05 billion
02/20/2025$263.98$264.85
+0.33%		$265.09$262.154.88 million shs$244.89 billion
02/19/2025$262.85$263.98
+0.43%		$264.36$260.093.72 million shs$244.08 billion
02/18/2025$260.65$262.85
+0.84%		$263.97$259.834.26 million shs$243.04 billion
02/17/2025$260.65$260.65$261.94$257.913.92 million shs$241.01 billion
02/14/2025$259.07$260.65
+0.61%		$261.94$257.913.92 million shs$241.01 billion
02/13/2025$255.86$259.07
+1.25%		$259.28$254.414.53 million shs$239.55 billion
02/12/2025$254.85$255.86
+0.40%		$256.40$252.023.07 million shs$236.58 billion
02/11/2025$248.95$254.85
+2.37%		$256.75$250.584.80 million shs$235.65 billion
02/10/2025$252.31$248.95
-1.33%		$251.95$246.873.56 million shs$230.19 billion
02/07/2025$253.30$252.31
-0.39%		$256.93$252.023.37 million shs$233.30 billion
02/06/2025$263.03$253.30
-3.70%		$263.38$252.736.13 million shs$234.21 billion
02/05/2025$264.30$263.03
-0.48%		$265.72$261.186.16 million shs$243.21 billion
02/04/2025$260.84$264.30
+1.33%		$265.25$258.126.08 million shs$244.38 billion
02/03/2025$255.48$260.84
+2.10%		$262.06$251.848.40 million shs$241.18 billion
01/31/2025$258.22$255.48
-1.06%		$257.23$251.897.20 million shs$236.23 billion
01/30/2025$229.13$258.22
+12.69%		$261.80$247.0115.37 million shs$238.76 billion
01/29/2025$225.34$229.13
+1.68%		$229.47$223.737.02 million shs$211.87 billion
01/28/2025$224.06$225.34
+0.57%		$225.77$221.774.48 million shs$208.36 billion
01/27/2025$224.69$224.06
-0.28%		$224.30$219.844.90 million shs$207.18 billion
01/24/2025$225.63$224.69
-0.42%		$226.81$223.803.23 million shs$207.75 billion
01/23/2025$223.09$225.63
+1.14%		$226.04$223.153.62 million shs$208.63 billion
01/22/2025$224.30$223.09
-0.54%		$224.40$220.354.76 million shs$206.28 billion
01/21/2025$224.73$224.30
-0.19%		$227.45$222.833.98 million shs$207.40 billion
Related Companies

This page (NYSE:IBM) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
Nvidia’s Next Big Move Comes on Feb. 26
Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...
Weiss Ratings | Sponsored
A strange twist 500 miles from Washington
Energy is life. And this year, it could also make national heroes out of President Trump and VP Vance. ...
Porter & Company | Sponsored
Major AI announcement for 2025
BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI Stocks
Brownstone Research | Sponsored