Free Trial

Ampliphi Biosciences (APHB) Stock Chart & Stock Price History

Ampliphi Biosciences logo
$1.58 -0.07 (-4.25%)
As of 03/28/2025

Ampliphi Biosciences Stock Price Performance

5 Day
Performance
-5.95%
1 Month
Performance
-20.42%
3 Month
Performance
-14.59%
6 Month
Performance
-33.05%
Year-To-Date
Performance
-14.59%
1 Year
Performance
-62.20%
Receive APHB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ampliphi Biosciences and its competitors with MarketBeat's FREE daily newsletter.

APHB Stock Chart for Tuesday, April, 1, 2025

Remove Ads

Ampliphi Biosciences Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$1.58$1.58$1.81$1.5820,155 shs$52.88 million
03/31/2025$1.58$1.58$1.81$1.5820,155 shs$52.88 million
03/28/2025$1.68$1.65
-1.78%
$1.69$1.656,450 shs$55.23 million
03/27/2025$1.68$1.68$1.88$1.6350,660 shs$56.23 million
03/26/2025$1.79$1.68
-6.15%
$1.88$1.6350,660 shs$56.23 million
03/25/2025$1.79$1.79$2.30$1.7986,622 shs$59.91 million
03/24/2025$1.79$1.79$2.30$1.7986,622 shs$59.91 million
03/21/2025$1.99$1.99$2.06$1.988,496 shs$66.60 million
03/20/2025$2.05$1.99
-2.93%
$2.06$1.988,496 shs$66.60 million
03/19/2025$1.95$2.05
+5.13%
$2.05$2.004,411 shs$68.61 million
03/18/2025$1.95$1.95$1.99$1.951,698 shs$65.27 million
03/17/2025$1.95$1.95$1.99$1.951,698 shs$65.27 million
03/14/2025$1.87$1.87$2.04$1.8116,738 shs$62.59 million
03/13/2025$1.87$1.87$2.04$1.8116,738 shs$62.59 million
03/12/2025$2.02$1.87
-7.56%
$2.04$1.8116,738 shs$62.59 million
03/11/2025$2.02$2.02$2.16$2.0210,340 shs$67.71 million
03/10/2025N/A$2.02$2.16$2.0210,340 shs$67.71 million
03/03/2025N/A$1.99$2.15$1.997,040 shs$0.00
02/28/2025$2.08$1.99
-4.55%
$2.18$1.9458,428 shs$0.00

This page (NYSEAMERICAN:APHB) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners