Free Trial

Ampliphi Biosciences (APHB) Stock Chart & Stock Price History

Ampliphi Biosciences logo
$1.23 +0.05 (+4.24%)
As of 04/17/2025

Ampliphi Biosciences Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-31.28%
3 Month
Performance
-42.79%
6 Month
Performance
-48.54%
Year-To-Date
Performance
-33.51%
1 Year
Performance
-53.85%
Receive APHB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ampliphi Biosciences and its competitors with MarketBeat's FREE daily newsletter.

APHB Stock Chart for Friday, April, 25, 2025

Ampliphi Biosciences Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$1.23$1.23$1.25$1.207,030 shs$41.17 million
04/23/2025$1.23$1.23$1.25$1.207,030 shs$41.17 million
04/22/2025$1.23$1.23$1.25$1.207,030 shs$41.17 million
04/21/2025$1.23$1.23$1.25$1.207,030 shs$41.17 million
04/18/2025$0.96$0.96$0.99$0.9031,389 shs$32.13 million
04/17/2025$0.96$0.96$0.99$0.9031,389 shs$32.13 million
04/16/2025$0.96$0.96$0.99$0.9031,389 shs$32.13 million
04/15/2025$0.96$0.96$0.99$0.9031,389 shs$32.13 million
04/14/2025$0.96$0.96$0.99$0.9031,389 shs$32.13 million
04/11/2025$1.28$0.90
-29.38%
$0.99$0.9037,151 shs$30.26 million
04/10/2025$1.28$1.28$1.35$1.279,618 shs$42.84 million
04/09/2025$1.28$1.28$1.35$1.279,618 shs$42.84 million
04/09/2025$1.28$1.28$1.35$1.279,618 shs$42.84 million
04/08/2025$1.28$1.28$1.35$1.279,618 shs$42.84 million
04/08/2025$1.28$1.28$1.35$1.279,618 shs$42.84 million
04/07/2025$1.28$1.28$1.35$1.279,618 shs$42.84 million
04/04/2025$1.58$1.58$1.81$1.5820,155 shs$52.88 million
04/03/2025$1.58$1.58$1.81$1.5820,155 shs$52.88 million
04/02/2025$1.58$1.58$1.81$1.5820,155 shs$52.88 million
04/01/2025$1.58$1.58$1.81$1.5820,155 shs$52.88 million
03/31/2025$1.58$1.58$1.81$1.5820,155 shs$52.88 million
03/28/2025$1.68$1.65
-1.78%
$1.69$1.656,450 shs$55.23 million
03/27/2025$1.68$1.68$1.88$1.6350,660 shs$56.23 million
03/26/2025$1.79$1.68
-6.15%
$1.88$1.6350,660 shs$56.23 million
03/25/2025$1.79$1.79$2.30$1.7986,622 shs$59.91 million
03/24/2025$1.79$1.79$2.30$1.7986,622 shs$59.91 million

This page (NYSEAMERICAN:APHB) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners