NervGen Pharma (NGENF) Stock Chart & Stock Price History → Biden Nomination CANCELED? (From The Freeport Society) (Ad) Free NGENF Stock Alerts $1.46 -0.03 (-2.02%) (As of 05/29/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesShort InterestStock AnalysisChartHeadlinesShort Interest NervGen Pharma Stock Price Performance5 Day Performance-3.31%1 Month Performance-4.05%3 Month Performance-42.80%6 Month Performance+11.34%Year-To-Date Performance-28.50%1 Year Performance+12.19% Receive NGENF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for NervGen Pharma and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchBUY ALERT: Tiny tech play partners with US governmentThe Federal Reserve is rolling out a powerful new financial technology across the entire U.S. banking system. It's forecasted to grow 24,290% in the near future... Meaning, your bank is nearly certain to adopt it (if it hasn't already).Get the full story here while you can. NGENF Stock Chart for Thursday, May, 30, 2024 NGENF Chart by TradingView NervGen Pharma Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/29/2024$1.49$1.46-1.78%$1.48$1.40169,856 shs$90.09 million05/28/2024$1.51$1.49-1.56%$1.56$1.4670,890 shs$91.73 million05/27/2024$1.51$1.51$1.55$1.4739,000 shs$93.18 million05/24/2024$1.51$1.51-0.10%$1.55$1.4737,467 shs$93.18 million05/23/2024$1.53$1.51-1.31%$1.61$1.4973,137 shs$93.27 million05/22/2024$1.53$1.53$1.60$1.5037,528 shs$94.51 million Get the Latest News and Ratings for NGENF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NervGen Pharma and its competitors with MarketBeat's FREE daily newsletter. 05/21/2024$1.67$1.53-8.38%$1.67$1.53115,935 shs$94.51 million05/20/2024$1.62$1.67+3.09%$1.74$1.6471,349 shs$103.16 million05/17/2024$1.45$1.62+11.72%$1.62$1.43205,185 shs$100.07 million05/16/2024$1.54$1.45-5.84%$1.52$1.42109,213 shs$89.57 million05/15/2024$1.54$1.54$1.55$1.525,967 shs$95.13 million05/14/2024$1.55$1.54-0.65%$1.54$1.5248,668 shs$95.13 million05/13/2024$1.53$1.55+1.31%$1.60$1.5219,227 shs$95.74 million05/10/2024$1.50$1.53+2.27%$1.54$1.4935,009 shs$94.51 million05/09/2024$1.53$1.50-2.13%$1.54$1.5016,756 shs$92.41 million05/08/2024$1.50$1.53+2.24%$1.57$1.512,140 shs$94.42 million05/07/2024$1.57$1.50-4.78%$1.60$1.5022,165 shs$92.35 million05/06/2024$1.70$1.57-7.65%$1.77$1.5774,230 shs$96.98 million05/03/2024$1.60$1.70+6.25%$1.71$1.6392,675 shs$105.01 million05/02/2024$1.48$1.60+8.11%$1.61$1.4992,409 shs$98.83 million05/01/2024$1.52$1.48-2.63%$1.53$1.4812,635 shs$91.42 million04/30/2024$1.50$1.52+1.33%$1.58$1.4942,270 shs$93.89 million04/29/2024$1.55$1.50-3.23%$1.57$1.5043,385 shs$92.66 million04/26/2024$1.50$1.55+3.33%$1.58$1.5049,584 shs$95.74 million04/25/2024$1.53$1.50-1.96%$1.56$1.5048,335 shs$92.66 million04/24/2024$1.53$1.53$1.61$1.5055,700 shs$94.51 million04/23/2024$1.57$1.53-2.55%$1.63$1.5319,309 shs$94.51 million04/22/2024$1.59$1.57-1.26%$1.64$1.5429,814 shs$96.98 million04/19/2024$1.45$1.59+9.66%$1.63$1.4663,046 shs$98.21 million04/18/2024$1.43$1.45+1.29%$1.47$1.4053,072 shs$89.57 million04/17/2024$1.48$1.43-3.28%$1.49$1.4262,584 shs$88.42 million04/16/2024$1.50$1.48-1.33%$1.64$1.4525,803 shs$91.42 million04/15/2024$1.57$1.50-4.46%$1.57$1.5044,566 shs$92.66 million04/12/2024$1.58$1.57-0.32%$1.60$1.5613,756 shs$96.98 million04/11/2024$1.61$1.58-2.17%$1.59$1.5439,375 shs$97.29 million04/10/2024$1.54$1.61+4.44%$1.61$1.5058,635 shs$99.45 million04/09/2024$1.64$1.54-6.01%$1.61$1.5431,968 shs$95.22 million04/08/2024$1.64$1.64$1.66$1.58101,276 shs$101.30 million04/05/2024$1.69$1.64-2.84%$1.67$1.58101,276 shs$101.30 million04/04/2024$1.72$1.69-1.86%$1.73$1.68117,459 shs$104.27 millionThe 7th Trillion Dollar Company? (Ad)There are six American companies worth more than $1 trillion currently. But is there going to be a 7th trillion dollar company soon?This company just signed a MASSIVE deal with Apple.04/03/2024$1.65$1.72+4.24%$1.72$1.6335,693 shs$106.24 million04/02/2024$1.60$1.65+3.12%$1.65$1.5438,985 shs$101.92 million04/01/2024$1.61$1.60-0.62%$1.70$1.5950,283 shs$98.83 million03/29/2024$1.61$1.61$1.68$1.58163,809 shs$99.45 million03/28/2024$1.59$1.61+1.26%$1.68$1.58163,809 shs$99.45 million03/27/2024$1.52$1.59+4.61%$1.59$1.5297,336 shs$98.21 million03/26/2024$1.61$1.52-5.71%$1.60$1.51202,868 shs$93.89 million03/25/2024$1.67$1.61-3.47%$1.68$1.60134,123 shs$99.57 million03/22/2024$1.85$1.67-9.49%$1.70$1.57397,732 shs$103.16 million03/21/2024$1.85$1.85-0.05%$2.02$1.8477,665 shs$113.97 million03/20/2024$1.79$1.85+3.13%$1.99$1.7983,704 shs$114.03 million03/19/2024$1.82$1.79-1.49%$1.84$1.67148,294 shs$110.57 million03/18/2024$1.91$1.82-4.91%$1.90$1.7590,847 shs$112.24 million03/15/2024$2.02$1.91-5.41%$2.03$1.8999,014 shs$118.03 million03/14/2024$2.13$2.02-5.16%$2.15$2.0065,708 shs$124.78 million03/13/2024$2.23$2.13-4.48%$2.23$2.1241,068 shs$131.57 million03/12/2024$2.22$2.23+0.45%$2.23$2.2067,384 shs$137.75 million03/11/2024$2.25$2.22-1.13%$2.26$2.2118,255 shs$137.13 million03/08/2024$2.29$2.25-1.83%$2.30$2.2242,191 shs$138.70 million03/07/2024$2.41$2.29-4.98%$2.49$2.2574,932 shs$141.29 million03/06/2024$2.40$2.41+0.30%$2.48$2.3936,181 shs$148.70 million03/05/2024$2.43$2.40-1.23%$2.48$2.4046,278 shs$148.25 million03/04/2024$2.50$2.43-2.77%$2.55$2.3648,649 shs$150.10 million03/01/2024$2.55$2.50-1.99%$2.60$2.4539,372 shs$154.38 million02/29/2024$2.60$2.55-1.92%$2.74$2.5052,763 shs$157.51 million Related Companies: CYBN Stock Chart DMAC Stock Chart APHB Stock Chart MURA Stock Chart LIAN Stock Chart ENLV Stock Chart PHGE Stock Chart COCP Stock Chart PYPD Stock Chart IBIO Stock Chart Receive NGENF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NervGen Pharma and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:NGENF) was last updated on 5/30/2024 by MarketBeat.com Staff From Our PartnersExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss RatingsMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceThe 7th Trillion Dollar Company?The Oxford ClubThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarBiden Nomination CANCELED?The Freeport SocietyBUY ALERT: Tiny tech play partners with US governmentStansberry ResearchGold Set to EXPLODE!Gold Safe Exchange Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NervGen Pharma Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.