Free Trial

Flanigan's Enterprises (BDL) Stock Chart & Stock Price History

Flanigan's Enterprises logo
$23.95 -0.36 (-1.48%)
As of 04/25/2025 04:10 PM Eastern

Flanigan's Enterprises Stock Price Performance

5 Day
Performance
+3.14%
1 Month
Performance
-3.43%
3 Month
Performance
-6.15%
6 Month
Performance
-6.15%
Year-To-Date
Performance
-6.15%
1 Year
Performance
-6.15%
Receive BDL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Flanigan's Enterprises and its competitors with MarketBeat's FREE daily newsletter.

BDL Stock Chart for Saturday, April, 26, 2025

Flanigan's Enterprises Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$24.31$23.95
-1.48%
$24.96$23.831,794 shs$44.55 million
04/24/2025$23.94$24.31
+1.55%
$24.31$23.89468 shs$45.22 million
04/23/2025$23.50$23.94
+1.87%
$24.25$23.731,423 shs$44.53 million
04/22/2025$23.22$23.50
+1.21%
$23.69$23.50520 shs$43.71 million
04/21/2025$23.73$23.22
-2.13%
$23.22$23.22125 shs$43.19 million
04/18/2025$23.73$23.73$24.17$23.50363 shs$44.13 million
04/17/2025$23.50$23.73
+0.96%
$24.17$23.50363 shs$44.13 million
04/16/2025$23.44$23.50
+0.26%
$24.17$23.50363 shs$43.71 million
04/15/2025$24.07$23.44
-2.62%
$24.13$23.44671 shs$43.60 million
04/14/2025$23.70$24.07
+1.56%
$24.07$23.951,425 shs$44.77 million
04/11/2025$24.51$23.70
-3.30%
$24.60$23.692,089 shs$44.08 million
04/10/2025$24.01$24.51
+2.08%
$24.80$24.222,336 shs$45.59 million
04/09/2025$24.20$24.01
-0.79%
$24.01$23.801,500 shs$44.66 million
04/09/2025$24.20$24.01
-0.79%
$24.01$23.801,500 shs$44.66 million
04/08/2025$24.62$24.20
-1.71%
$25.00$24.201,882 shs$45.01 million
04/08/2025$24.62$24.20
-1.71%
$25.00$24.201,882 shs$45.01 million
04/07/2025$24.50$24.62
+0.49%
$25.50$24.255,184 shs$45.79 million
04/04/2025$24.98$24.50
-1.92%
$25.41$24.388,102 shs$45.57 million
04/03/2025$24.94$24.98
+0.16%
$24.98$24.42628 shs$46.46 million
04/02/2025$24.94$24.94$24.71$24.71368 shs$46.39 million
04/01/2025$24.71$24.94
+0.93%
$24.71$24.71368 shs$46.39 million
03/31/2025$24.99$24.71
-1.12%
$24.71$24.71368 shs$45.96 million
03/28/2025$25.50$24.99
-2.00%
$25.00$24.471,813 shs$46.48 million
03/27/2025$24.80$25.50
+2.82%
$25.50$24.564,485 shs$47.43 million
03/26/2025$24.59$24.80
+0.85%
$24.59$24.59284 shs$46.13 million
03/25/2025$24.80$24.59
-0.85%
$24.59$24.59284 shs$45.74 million

This page (NYSEAMERICAN:BDL) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners