Free Trial

Flanigan's Enterprises (BDL) Stock Chart & Stock Price History

Flanigan's Enterprises logo
$30.40 -1.60 (-5.00%)
Closing price 08/1/2025 04:10 PM Eastern
Extended Trading
$30.90 +0.50 (+1.63%)
As of 08/1/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Flanigan's Enterprises Stock Price Performance

The Flanigan's Enterprises (BDL) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 9.25%, reflecting recent market activity.

As of the latest close, Flanigan's Enterprises traded at $30.40 with a market cap of $56.54 million and volume of 316 shares.

Receive BDL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Flanigan's Enterprises and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-9.45%
1 Month
Performance
-9.25%
3 Month
Performance
+25.00%

BDL Stock Chart for Saturday, August, 2, 2025

Flanigan's Enterprises Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$32.00$30.40
-5.00%
$30.40$30.40316 shs$56.54 million
07/31/2025$34.49$32.00
-7.22%
$33.00$32.001,070 shs$59.52 million
07/30/2025$32.65$34.49
+5.64%
$34.49$34.49333 shs$64.15 million
07/29/2025$33.57$32.65
-2.74%
$32.65$32.65340 shs$60.73 million
07/28/2025$32.78$33.57
+2.41%
$32.78$32.78765 shs$62.44 million
07/25/2025$33.26$32.78
-1.43%
$32.78$32.78765 shs$60.97 million
07/24/2025$34.11$33.26
-2.51%
$34.11$31.01322 shs$61.85 million
07/23/2025$31.25$34.11
+9.15%
$34.11$31.01322 shs$63.45 million
07/22/2025$32.96$31.25
-5.19%
$31.25$30.62550 shs$58.13 million
07/21/2025$32.62$32.96
+1.04%
$32.96$30.501,336 shs$61.31 million
07/18/2025$33.44$32.62
-2.45%
$32.62$32.551,952 shs$60.67 million
07/17/2025$34.36$33.44
-2.68%
$34.50$33.302,523 shs$62.20 million
07/16/2025$33.59$34.36
+2.29%
$34.36$34.00798 shs$63.91 million
07/15/2025$33.69$33.59
-0.30%
$33.69$33.69718 shs$62.48 million
07/14/2025$33.25$33.69
+1.32%
$33.69$33.69718 shs$62.66 million
07/11/2025$32.94$33.25
+0.94%
$33.25$33.25962 shs$61.85 million
07/10/2025$33.69$32.94
-2.22%
$34.70$33.691,060 shs$61.27 million
07/09/2025$31.84$33.69
+5.81%
$34.70$33.691,060 shs$62.66 million
07/08/2025$29.21$31.84
+9.00%
$33.16$31.104,999 shs$59.22 million
07/07/2025$38.36$29.21
-23.85%
$29.21$29.21576 shs$54.33 million
07/04/2025$38.36$38.36$33.50$30.5086 shs$71.35 million
07/03/2025$33.50$38.36
+14.51%
$33.50$30.5086 shs$71.35 million
07/02/2025$29.00$33.50
+15.52%
$33.50$30.5086 shs$62.31 million
07/01/2025$34.72$29.00
-16.47%
$32.01$29.00743 shs$53.94 million

This page (NYSEAMERICAN:BDL) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners