Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
Thank you for registering! Take a moment to confirm your subscription to MarketBeat Daily Ratings so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

Full House Resorts (FLL) Stock Chart & Stock Price History

→ Urgent Nvidia Warning (From Altimetry) (Ad)
Free FLL Stock Alerts
$5.22
+0.02 (+0.38%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Full House Resorts Stock Price Performance

5 Day
Performance
-0.19%
1 Month
Performance
+1.75%
3 Month
Performance
+12.74%
6 Month
Performance
-2.61%
Year-To-Date
Performance
-2.79%
1 Year
Performance
-35.32%
Ad The Freeport Society
Biden Nomination CANCELED?
The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?
I believe I have the terrifying answer right here.

FLL Stock Chart for Monday, May, 20, 2024

FLL Chart by TradingView

Full House Resorts Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$5.20$5.22
+0.48%		$5.34$5.1763,552 shs$180.82 million
05/16/2024$5.23$5.20
-0.67%		$5.25$5.11104,640 shs$179.96 million
05/15/2024$5.14$5.23
+1.75%		$5.30$5.1358,638 shs$181.17 million
05/14/2024$5.13$5.14
+0.19%		$5.17$5.0955,558 shs$178.05 million
05/13/2024$5.10$5.13
+0.59%		$5.23$4.99128,605 shs$177.70 million
05/10/2024$5.30$5.10
-3.77%		$5.27$5.03167,059 shs$176.41 million
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (Ad)

For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.

Click for his six specific AI stock in the crosshairs
05/09/2024$5.00$5.30
+6.00%		$5.32$4.91250,441 shs$183.33 million
05/08/2024$5.00$5.00$5.08$4.89117,676 shs$172.95 million
05/07/2024$5.05$5.00
-0.99%		$5.13$4.98112,521 shs$172.95 million
05/06/2024$4.99$5.05
+1.20%		$5.12$4.98100,761 shs$174.68 million
05/03/2024$5.06$4.99
-1.38%		$5.24$4.9555,665 shs$172.60 million
05/02/2024$4.92$5.06
+2.85%		$5.21$4.99139,683 shs$175.03 million
05/01/2024$5.10$4.92
-3.53%		$5.18$4.90378,069 shs$170.18 million
04/30/2024$5.34$5.10
-4.49%		$5.30$5.03152,691 shs$176.41 million
04/29/2024$5.38$5.34
-0.74%		$5.45$5.3131,776 shs$184.71 million
04/26/2024$5.20$5.38
+3.46%		$5.53$5.1961,369 shs$186.09 million
04/25/2024$5.28$5.20
-1.52%		$5.25$5.0949,890 shs$179.87 million
04/24/2024$5.37$5.28
-1.68%		$5.42$5.2247,219 shs$182.64 million
04/23/2024$5.13$5.37
+4.68%		$5.46$5.1451,555 shs$185.75 million
04/22/2024$5.13$5.13$5.22$5.0647,417 shs$177.45 million
04/19/2024$5.01$5.13
+2.40%		$5.14$4.9652,383 shs$177.45 million
04/18/2024$4.97$5.01
+0.80%		$5.15$4.9571,639 shs$173.30 million
04/17/2024$4.99$4.97
-0.40%		$5.04$4.9330,391 shs$171.91 million
04/16/2024$4.99$4.99$5.08$4.8737,839 shs$172.60 million
04/15/2024$5.16$4.99
-3.29%		$5.21$4.9274,070 shs$172.60 million
04/12/2024$5.17$5.16
-0.19%		$5.18$5.1035,132 shs$178.48 million
04/11/2024$5.17$5.17$5.29$5.1182,837 shs$178.83 million
04/10/2024$5.34$5.17
-3.18%		$5.33$5.0684,025 shs$178.83 million
04/09/2024$5.36$5.34
-0.37%		$5.47$5.3223,579 shs$184.71 million
04/08/2024$5.44$5.36
-1.47%		$5.62$5.2991,745 shs$185.40 million
04/05/2024$5.29$5.44
+2.84%		$5.46$5.1837,055 shs$188.17 million
04/04/2024$5.30$5.29
-0.19%		$5.47$5.2053,037 shs$182.98 million
04/03/2024$5.26$5.30
+0.76%		$5.37$5.1748,499 shs$183.33 million
04/02/2024$5.54$5.26
-5.05%		$5.47$5.1572,613 shs$181.94 million
04/01/2024$5.57$5.54
-0.54%		$5.72$5.4372,238 shs$191.63 million
03/29/2024$5.57$5.57$5.94$5.53103,186 shs$192.67 million
03/28/2024$5.79$5.57
-3.80%		$5.94$5.53103,186 shs$192.67 million
03/27/2024$5.66$5.79
+2.30%		$5.79$5.6092,874 shs$200.28 million
03/26/2024$5.49$5.66
+3.10%		$5.70$5.4584,438 shs$195.78 million
03/25/2024$5.08$5.49
+8.07%		$5.52$5.06102,382 shs$189.90 million
4 Cryptos BETTER than Bitcoin (Ad)

Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin

Click For My #1 FREE Crypto for 2024
03/22/2024$4.99$5.08
+1.80%		$5.12$4.98167,435 shs$175.72 million
03/21/2024$4.74$4.99
+5.27%		$5.11$4.78294,337 shs$172.60 million
03/20/2024$4.69$4.74
+1.07%		$4.81$4.6578,265 shs$163.96 million
03/19/2024$4.68$4.69
+0.21%		$4.78$4.6341,645 shs$162.23 million
03/18/2024$4.82$4.68
-2.90%		$4.93$4.6649,064 shs$161.88 million
03/15/2024$4.65$4.82
+3.66%		$4.84$4.51189,479 shs$166.72 million
03/14/2024$4.74$4.65
-1.90%		$4.77$4.5599,130 shs$160.84 million
03/13/2024$4.93$4.74
-3.85%		$4.99$4.7095,937 shs$163.96 million
03/12/2024$4.98$4.93
-1.00%		$5.16$4.9267,099 shs$170.53 million
03/11/2024$5.00$4.98
-0.40%		$5.09$4.8979,696 shs$172.26 million
03/08/2024$5.12$5.00
-2.34%		$5.34$4.9259,503 shs$172.95 million
03/07/2024$5.14$5.12
-0.39%		$5.24$4.9559,994 shs$177.10 million
03/06/2024$4.89$5.14
+5.11%		$5.31$4.76191,420 shs$177.79 million
03/05/2024$5.12$4.89
-4.49%		$5.16$4.8550,989 shs$169.15 million
03/04/2024$5.35$5.12
-4.30%		$5.46$5.0552,923 shs$177.10 million
03/01/2024$5.13$5.35
+4.29%		$5.44$5.0296,506 shs$185.06 million
02/29/2024$5.05$5.13
+1.58%		$5.26$5.0160,203 shs$177.45 million
02/28/2024$5.14$5.05
-1.75%		$5.07$4.9567,760 shs$174.68 million
02/27/2024$4.90$5.14
+4.90%		$5.18$4.9454,212 shs$177.79 million
02/26/2024$4.84$4.90
+1.24%		$4.98$4.7851,325 shs$169.49 million
02/23/2024$4.76$4.84
+1.68%		$4.89$4.7436,243 shs$167.42 million
02/22/2024$4.73$4.76
+0.63%		$4.88$4.65104,844 shs$164.65 million
02/21/2024$4.63$4.73
+2.16%		$4.84$4.5579,505 shs$163.61 million
02/20/2024$4.96$4.63
-6.65%		$4.88$4.6079,468 shs$160.15 million
02/19/2024$4.96$4.96$5.14$4.9257,800 shs$171.57 million

Related Companies:
This page (NASDAQ:FLL) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders