Free Trial
→ Forget Trump and Kamala (From Investors Alley) (Ad) Free BALY Stock Alerts

Bally's (BALY) Stock Chart & Stock Price History

$17.22
-0.08 (-0.46%)
(As of 09/20/2024 ET)
Compare

Bally's Stock Price Performance

5 Day
Performance
-0.52%
1 Month
Performance
+0.94%
3 Month
Performance
+48.45%
6 Month
Performance
+27.74%
Year-To-Date
Performance
+23.53%
1 Year
Performance
+10.67%
Receive BALY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bally's and its competitors with MarketBeat's FREE daily newsletter

Ad Eagle Publishing
The Perfect Storm for an EV Revolt
With constant talk about Artifical Intelligence, inflation, and the upcoming election clogging the airwaves... Not many people realize there’s a "perfect storm" for profits unfolding in the auto industry - today. Or that cars and trucks are actually the world’s biggest business.
Click here for details...

BALY Stock Chart for Friday, September, 20, 2024

BALY Chart by TradingView

Bally's Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/20/2024$17.30$17.22
-0.46%		$17.33$17.20690,042 shs$699.65 million
09/19/2024$17.27$17.30
+0.17%		$17.35$17.27184,355 shs$702.90 million
09/18/2024$17.33$17.27
-0.35%		$17.42$17.26371,774 shs$701.68 million
09/17/2024$17.34$17.33
-0.06%		$17.42$17.31347,081 shs$704.12 million
09/16/2024$17.31$17.34
+0.17%		$17.73$17.26456,083 shs$704.52 million
09/13/2024$17.22$17.31
+0.52%		$17.31$17.20196,827 shs$703.31 million
09/12/2024$17.17$17.22
+0.32%		$17.22$17.19129,888 shs$699.65 million
09/11/2024$17.19$17.17
-0.15%		$17.19$17.16181,933 shs$697.41 million
09/10/2024$17.19$17.19$17.22$17.16164,850 shs$695.94 million
09/09/2024$17.16$17.19
+0.17%		$17.29$17.16243,184 shs$695.94 million
09/06/2024$17.19$17.17
-0.15%		$17.23$17.17333,901 shs$694.93 million
09/05/2024$17.20$17.19
-0.06%		$17.23$17.17377,175 shs$695.94 million
09/04/2024$17.14$17.20
+0.38%		$17.20$17.12247,507 shs$698.84 million
09/03/2024$17.20$17.14
-0.38%		$17.18$17.06286,223 shs$696.20 million
09/02/2024$17.20$17.20$17.20$17.11180,900 shs$698.84 million
08/30/2024$17.14$17.20
+0.38%		$17.21$17.11180,905 shs$698.84 million
08/29/2024$17.08$17.14
+0.35%		$17.20$17.09242,285 shs$696.20 million
08/28/2024$17.12$17.08
-0.26%		$17.09$17.06191,868 shs$691.28 million
08/27/2024$17.08$17.12
+0.23%		$17.14$17.05338,266 shs$693.10 million
08/26/2024$17.10$17.08
-0.12%		$17.09$17.05207,615 shs$691.48 million
08/23/2024$17.08$17.09
+0.06%		$17.11$17.08463,826 shs$691.89 million
08/22/2024$17.07$17.08
+0.06%		$17.10$17.06283,424 shs$691.48 million
08/21/2024$17.06$17.07
+0.06%		$17.11$17.05380,790 shs$693.55 million
08/20/2024$17.08$17.06
-0.12%		$17.10$17.05273,395 shs$690.67 million
08/19/2024$17.09$17.08
-0.06%		$17.10$17.07167,103 shs$691.48 million
08/16/2024$17.08$17.10
+0.09%		$17.12$17.04215,707 shs$692.09 million
08/15/2024$17.05$17.08
+0.18%		$17.20$17.05295,516 shs$691.48 million
08/14/2024$17.04$17.05
+0.06%		$17.07$17.02250,180 shs$690.27 million
08/13/2024$17.02$17.04
+0.12%		$17.07$16.98264,956 shs$689.86 million
08/12/2024$17.06$17.02
-0.23%		$17.08$16.98321,011 shs$691.52 million
08/09/2024$17.04$17.06
+0.12%		$17.07$17.00348,669 shs$692.95 million
08/08/2024$17.00$17.04
+0.21%		$17.05$16.94666,099 shs$689.66 million
08/07/2024$17.00$17.00$17.09$16.821.40 million shs$688.33 million
08/06/2024$17.06$17.00
-0.35%		$17.20$16.981.03 million shs$688.33 million
08/05/2024$17.14$17.06
-0.47%		$17.14$16.942.38 million shs$690.76 million
08/02/2024$17.14$17.14$17.20$17.08597,929 shs$694.00 million
08/01/2024$17.23$17.14
-0.52%		$17.33$17.12650,413 shs$694.00 million
07/31/2024$17.24$17.23
-0.06%		$17.44$17.12697,299 shs$697.64 million
07/30/2024$17.20$17.24
+0.23%		$17.26$17.15589,839 shs$698.05 million
07/29/2024$16.98$17.20
+1.30%		$17.30$17.021.49 million shs$696.43 million
The Perfect Storm for an EV Revolt (Ad)

With constant talk about Artifical Intelligence, inflation, and the upcoming election clogging the airwaves... Not many people realize there’s a "perfect storm" for profits unfolding in the auto industry - today. Or that cars and trucks are actually the world’s biggest business.

Click here for details...
07/26/2024$16.87$16.98
+0.65%		$17.05$16.852.62 million shs$687.52 million
07/25/2024$13.53$16.87
+24.69%		$16.99$16.669.45 million shs$683.07 million
07/24/2024$14.05$13.53
-3.70%		$13.98$13.51152,868 shs$547.83 million
07/23/2024$13.93$14.05
+0.86%		$14.19$13.81167,351 shs$568.88 million
07/22/2024$13.80$13.93
+0.94%		$14.12$13.47162,088 shs$564.03 million
07/19/2024$13.54$13.80
+1.92%		$13.81$13.40108,306 shs$558.76 million
07/18/2024$13.97$13.54
-3.08%		$14.10$13.43145,599 shs$548.24 million
07/17/2024$13.87$13.97
+0.72%		$13.99$13.52185,016 shs$565.65 million
07/16/2024$13.57$13.87
+2.21%		$13.93$13.50223,220 shs$561.60 million
07/15/2024$13.44$13.57
+0.97%		$13.82$13.35296,304 shs$549.38 million
07/12/2024$12.63$13.45
+6.49%		$13.50$12.91284,772 shs$544.59 million
07/11/2024$11.87$12.63
+6.40%		$12.71$12.10198,205 shs$511.33 million
07/10/2024$11.94$11.87
-0.59%		$11.93$11.76146,516 shs$480.62 million
07/09/2024$12.14$11.94
-1.65%		$12.16$11.85135,883 shs$483.45 million
07/08/2024$11.64$12.14
+4.30%		$12.16$11.70161,282 shs$491.55 million
07/05/2024$11.90$11.64
-2.18%		$11.87$11.51230,210 shs$471.30 million
07/04/2024$11.90$11.90$12.21$11.8945,830 shs$481.83 million
07/03/2024$12.00$11.90
-0.83%		$12.21$11.8945,830 shs$481.83 million
07/02/2024$11.82$12.00
+1.52%		$12.04$11.58249,416 shs$485.88 million
07/01/2024$11.97$11.82
-1.25%		$12.05$11.66175,604 shs$478.59 million
06/28/2024$11.77$11.97
+1.70%		$12.03$11.66952,755 shs$484.67 million
06/27/2024$11.69$11.77
+0.68%		$11.85$11.63170,028 shs$476.51 million
06/26/2024$11.37$11.69
+2.81%		$11.75$11.33205,991 shs$473.33 million
06/25/2024$11.58$11.37
-1.81%		$11.50$11.06248,201 shs$460.37 million
06/24/2024$11.84$11.58
-2.20%		$12.17$11.51410,332 shs$468.87 million
06/21/2024$11.60$11.81
+1.81%		$11.86$11.50427,537 shs$478.19 million
06/20/2024$11.25$11.60
+3.11%		$11.61$11.18187,468 shs$469.68 million
06/19/2024$11.25$11.25$11.30$11.02149,212 shs$455.51 million

Related Companies:

This page (NYSE:BALY) was last updated on 9/20/2024 by MarketBeat.com Staff
From Our Partners
This Crypto Is Set to Explode in September
With thousands of cryptocurrencies out there, it's crucial to focus on the ONE that has the potential to make ...
Crypto 101 Media | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
How the US Will Win the Great Lithium Race
China spent $60B+ on lithium infrastructure in the past decade. It possesses 7.9% of the world’s supply, but i...
DealMaker | Sponsored
The Perfect Storm for an EV Revolt
With constant talk about Artifical Intelligence, inflation, and the upcoming election clogging the airwaves......
Eagle Publishing | Sponsored
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. If you're planning on re...
Gold Safe Exchange | Sponsored
The election trade you can't lose
Politics is an unpredictable game. But no matter what happens in the next few months... There's one thin...
Investors Alley | Sponsored
Are You Ready for a Small-Cap Rally?
Jeff Bezos has just made a bold move into Quantum Computing as a Service (QaaS), a technology set to disrupt i...
InvestorPlace | Sponsored
Must-Know for Trading Options
Options are becoming increasingly popular among investors – with demand hitting record highs for 3 years in a ...
Unstoppable Prosperity | Sponsored