Free Trial
→ Trump’s betrayal exposed (From Porter & Company) (Ad) Buy BRIA Stock  Free BRIA Stock Alerts

Brillia (BRIA) Stock Chart & Stock Price History

$2.00 0.00 (0.00%)
As of 04/4/2025 04:10 PM Eastern
Compare

Brillia Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-38.11%
3 Month
Performance
-49.62%
Year-To-Date
Performance
-47.51%
Receive BRIA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brillia and its competitors with MarketBeat's FREE daily newsletter.

BRIA Stock Chart for Saturday, April, 5, 2025

BRIA Chart by TradingView
Remove Ads

Brillia Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$2.00$2.00$2.30$2.0015,024 shs$56.24 million
04/03/2025$2.01$2.00
-0.50%		$2.40$1.9526,612 shs$56.24 million
04/02/2025$2.00$2.01
+0.50%		$2.25$2.0019,213 shs$56.52 million
04/01/2025$2.00$2.00$2.30$1.9122,096 shs$56.24 million
03/31/2025$2.22$2.00
-9.91%		$2.39$1.8553,909 shs$56.24 million
03/28/2025$2.12$2.22
+4.72%		$2.75$2.1836,519 shs$62.43 million
03/27/2025$2.43$2.12
-12.76%		$2.57$2.1217,050 shs$59.61 million
03/26/2025$2.55$2.43
-4.71%		$2.70$2.3149,549 shs$68.33 million
03/25/2025$2.54$2.55
+0.39%		$2.80$2.387,551 shs$71.71 million
03/24/2025$2.52$2.54
+0.79%		$2.91$2.4314,204 shs$71.43 million
03/21/2025$2.57$2.52
-1.95%		$2.56$2.3012,531 shs$70.86 million
03/20/2025$2.54$2.57
+1.18%		$3.00$2.3952,089 shs$72.27 million
03/19/2025$2.58$2.54
-1.55%		$2.60$2.463,322 shs$71.43 million
03/18/2025$2.62$2.58
-1.53%		$2.71$2.3013,567 shs$72.55 million
03/17/2025$2.69$2.62
-2.60%		$2.77$2.5031,158 shs$73.67 million
03/14/2025$2.46$2.69
+9.35%		$2.93$2.3310,130 shs$75.64 million
03/13/2025$2.63$2.46
-6.46%		$2.80$2.4012,623 shs$69.18 million
03/12/2025$2.65$2.63
-0.75%		$2.98$2.469,533 shs$73.96 million
03/11/2025$2.70$2.65
-1.85%		$2.80$2.4645,517 shs$74.52 million
03/10/2025N/A$2.70$3.00$2.5562,782 shs$75.92 million
Related Companies

This page (NYSEAMERICAN:BRIA) was last updated on 4/5/2025 by MarketBeat.com Staff
From Our Partners
Feds Just Admitted It—They Can Take Your Cash
The Government Just Said Your Money Isn't Yours That's right—According to the DOJ, YOUR hard-earned money i...
Priority Gold | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
America’s Retirement Accounts Are at Risk—Here’s Why
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Musk confirmed that SpaceX's Starship will carry Optimus to Mars in 2026 as part of an autonomous mission to h...
InvestorPlace | Sponsored
Trump’s Final Plan
Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...
Porter & Company | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
All Signs Point To Collapse - 401(k)s/IRAs /Are Doomed
Retiring? Not so Fast..Hold Onto Your Bootstraps For A Long Road Ahead
American Hartford Gold | Sponsored
Trump’s Secret Weapon
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored