Free Trial
→ The Trump Dump is starting; Get out of stocks now? (From Paradigm Press) (Ad) Buy BRIA Stock  Free BRIA Stock Alerts

Brillia (BRIA) Stock Chart & Stock Price History

$2.42 -0.03 (-1.22%)
As of 04/25/2025 04:10 PM Eastern
Compare

Brillia Stock Price Performance

5 Day
Performance
+24.74%
1 Month
Performance
+14.15%
3 Month
Performance
-30.06%
Year-To-Date
Performance
-36.48%
Receive BRIA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brillia and its competitors with MarketBeat's FREE daily newsletter.

BRIA Stock Chart for Sunday, April, 27, 2025

BRIA Chart by TradingView

Brillia Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$2.45$2.42
-1.22%		$2.91$2.2958,214 shs$68.05 million
04/24/2025$1.91$2.45
+28.27%		$2.76$1.9062,629 shs$68.89 million
04/23/2025$1.94$1.91
-1.55%		$2.08$1.858,538 shs$53.71 million
04/22/2025$1.83$1.94
+6.01%		$2.07$1.8535,523 shs$54.55 million
04/21/2025$1.86$1.83
-1.61%		$2.32$1.8010,074 shs$51.46 million
04/18/2025$1.86$1.86$2.06$1.857,459 shs$52.30 million
04/17/2025$1.90$1.86
-2.11%		$2.06$1.857,459 shs$52.30 million
04/16/2025$1.90$1.90$2.30$1.9022,944 shs$53.43 million
04/15/2025$1.89$1.90
+0.74%		$2.18$1.907,071 shs$53.43 million
04/14/2025$1.98$1.89
-4.51%		$1.91$1.7817,804 shs$53.03 million
04/11/2025$1.87$1.98
+5.61%		$2.15$1.8519,609 shs$55.54 million
04/10/2025$1.98$1.87
-5.56%		$2.06$1.8617,830 shs$52.58 million
04/09/2025$2.02$1.98
-1.98%		$2.38$1.9631,652 shs$55.68 million
04/09/2025$2.02$1.98
-1.98%		$2.38$1.9631,652 shs$55.68 million
04/08/2025$2.25$2.02
-10.22%		$2.40$2.0021,883 shs$56.80 million
04/08/2025$2.25$2.02
-10.22%		$2.40$2.0021,883 shs$56.80 million
04/07/2025$2.00$2.25
+12.50%		$2.25$1.988,962 shs$63.27 million
04/04/2025$2.00$2.00$2.30$2.0015,024 shs$56.24 million
04/03/2025$2.01$2.00
-0.50%		$2.40$1.9526,612 shs$56.24 million
04/02/2025$2.00$2.01
+0.50%		$2.25$2.0019,213 shs$56.52 million
04/01/2025$2.00$2.00$2.30$1.9122,096 shs$56.24 million
03/31/2025$2.22$2.00
-9.91%		$2.39$1.8553,909 shs$56.24 million
03/28/2025$2.12$2.22
+4.72%		$2.75$2.1836,519 shs$62.43 million
03/27/2025$2.43$2.12
-12.76%		$2.57$2.1217,050 shs$59.61 million
03/26/2025$2.55$2.43
-4.71%		$2.70$2.3149,549 shs$68.33 million
Related Companies

This page (NYSEAMERICAN:BRIA) was last updated on 4/27/2025 by MarketBeat.com Staff
From Our Partners
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
Get Your Bank Account “Fed Invasion” Ready with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Trump’s tariffs just split the AI market in two
Trump’s tariff just split the AI market – among others – in two. One group of AI companies—the ones relying...
Traders Agency | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
Trump purposefully forcing markets to crash…
Whether you agree with the plan or not doesn’t matter. It’s happening. The only question is – are you re...
Porter & Company | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Elon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...
InvestorPlace | Sponsored