Free Trial

Central Securities (CET) Stock Chart & Stock Price History

Central Securities logo
$43.94 -1.11 (-2.46%)
As of 10:52 AM Eastern

Central Securities Stock Price Performance

5 Day
Performance
-2.36%
1 Month
Performance
+36.88%
3 Month
Performance
+36.88%
6 Month
Performance
+36.88%
Year-To-Date
Performance
+36.88%
1 Year
Performance
+36.88%
Receive CET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Central Securities and its competitors with MarketBeat's FREE daily newsletter.

CET Stock Chart for Thursday, April, 3, 2025

Remove Ads

Central Securities Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$45.12$45.05
-0.16%
$45.30$44.6019,696 shs$1.26 billion
04/01/2025$44.96$45.12
+0.36%
$45.67$44.6529,877 shs$1.26 billion
03/31/2025$45.00$44.96
-0.09%
$45.46$44.6315,871 shs$1.26 billion
03/28/2025$45.44$45.00
-0.97%
$45.89$44.9213,369 shs$1.26 billion
03/27/2025$45.42$45.44
+0.04%
$45.81$45.2510,834 shs$1.27 billion
03/26/2025$45.85$45.42
-0.94%
$46.24$45.4213,205 shs$1.27 billion
03/25/2025$45.64$45.85
+0.46%
$46.21$45.7412,685 shs$1.28 billion
03/24/2025$45.30$45.64
+0.75%
$46.04$45.3592,017 shs$1.28 billion
03/21/2025$45.38$45.30
-0.18%
$45.44$44.9512,164 shs$1.27 billion
03/20/2025$45.40$45.38
-0.04%
$45.50$45.176,693 shs$1.27 billion
03/19/2025$45.00$45.40
+0.89%
$45.55$44.9512,698 shs$1.27 billion
03/18/2025$45.33$45.00
-0.73%
$45.30$44.9521,526 shs$1.26 billion
03/17/2025$44.92$45.33
+0.91%
$45.40$44.7014,778 shs$1.27 billion
03/14/2025$44.41$44.92
+1.15%
$45.00$44.4513,761 shs$1.26 billion
03/13/2025$44.61$44.41
-0.45%
$44.70$44.3016,387 shs$1.24 billion
03/12/2025$44.51$44.61
+0.22%
$44.93$44.5233,897 shs$1.25 billion
03/11/2025$44.91$44.51
-0.89%
$45.32$44.5020,859 shs$1.25 billion
03/10/2025N/A$44.91$46.00$44.5262,834 shs$1.26 billion

This page (NYSEAMERICAN:CET) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners