AMCON Distributing (DIT) Stock Chart & Stock Price History $117.31 -1.69 (-1.42%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestBuy This Stock AMCON Distributing Stock Price Performance 5 Day Performance-1.40%1 Month Performance-11.12%3 Month Performance-8.35%6 Month Performance-19.70%Year-To-Date Performance-8.35%1 Year Performance-35.79% Receive DIT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AMCON Distributing and its competitors with MarketBeat's FREE daily newsletter. Email Address DIT Stock Chart for Monday, March, 31, 2025 DIT Chart by TradingViewRemove Ads AMCON Distributing Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2025$118.91$119.00+0.08%$119.00$118.8778 shs$77.35 million03/27/2025$118.98$118.91-0.06%$125.48$118.00172 shs$77.29 million03/26/2025$117.28$118.98+1.45%$119.00$118.00120 shs$77.34 million03/25/2025$123.89$117.28-5.34%$118.50$115.37380 shs$76.23 million03/24/2025$121.96$123.89+1.58%$123.89$119.14170 shs$80.53 million03/21/2025$116.02$121.96+5.12%$122.97$116.97326 shs$79.27 million03/20/2025$126.18$116.02-8.05%$125.00$116.02856 shs$75.41 million03/19/2025$126.89$126.18-0.56%$126.49$124.37192 shs$82.02 million03/18/2025$126.89$126.89$126.89$126.8942 shs$82.48 million03/17/2025$128.65$126.89-1.37%$127.00$126.89135 shs$82.48 million Get the Latest News and Ratings for DIT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AMCON Distributing and its competitors with MarketBeat's FREE daily newsletter. 03/14/2025$128.99$128.65-0.26%$128.65$128.6531 shs$83.62 million03/13/2025$130.01$128.99-0.78%$128.99$128.9940 shs$83.84 million03/12/2025$127.04$130.01+2.34%$130.01$125.37345 shs$84.51 million03/11/2025$127.40$127.04-0.28%$127.21$127.01316 shs$82.58 million03/10/2025N/A$127.40$127.40$127.4054 shs$82.81 million03/03/2025N/A$134.80$134.80$130.00666 shs$0.0002/28/2025$134.00$131.99-1.50%$137.96$129.001,300 shs$0.00 Related Companies HDSN Stock Chart HFFG Stock Chart AENT Stock Chart WILC Stock Chart EACO Stock Chart ALTG Stock Chart MMLP Stock Chart AE Stock Chart CGTL Stock Chart NHTC Stock Chart Receive DIT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AMCON Distributing and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEAMERICAN:DIT) was last updated on 3/31/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredJust Revealed: The chip company making AI look primitiveIn his just-released video presentation, this renowned market strategist — who's been called "one of the most ...InvestorPlace | SponsoredEx CIA predicts 40% “double crash” – April 11The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...Paradigm Press | SponsoredDOGE officially begins retirement transformationElon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...Altimetry | SponsoredUrgent Bitcoin alert for RIGHT NOWFormer billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...Brownstone Research | SponsoredTrump’s Bitcoin Reserve is No Accident…Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...Crypto 101 Media | Sponsored“Amazon Coin” set to outperform BitcoinChris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AMCON Distributing Please log in to your account or sign up in order to add this asset to your watchlist. Share AMCON Distributing With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy DIT Stock Free DIT Stock Alerts