Free Trial

Dunxin Financial (DXF) Stock Chart & Stock Price History

Dunxin Financial logo
$7.33 +0.26 (+3.68%)
As of 03/31/2025 04:10 PM Eastern

Dunxin Financial Stock Price Performance

5 Day
Performance
+3.82%
1 Month
Performance
+1,283.02%
3 Month
Performance
+1,283.02%
6 Month
Performance
+1,283.02%
Year-To-Date
Performance
+1,283.02%
1 Year
Performance
+1,283.02%
Receive DXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dunxin Financial and its competitors with MarketBeat's FREE daily newsletter.

DXF Stock Chart for Tuesday, April, 1, 2025

Remove Ads

Dunxin Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$7.07$7.33
+3.68%
$7.33$6.6622,042 shs$1.32 million
03/28/2025$7.06$7.07
+0.14%
$7.18$6.816,528 shs$1.27 million
03/27/2025$7.08$7.06
-0.28%
$7.65$6.6040,807 shs$1.27 million
03/26/2025$7.42$7.08
-4.58%
$7.59$6.8520,753 shs$1.27 million
03/25/2025$7.45$7.42
-0.40%
$7.97$7.3212,789 shs$1.34 million
03/24/2025$7.40$7.45
+0.68%
$7.48$7.0516,997 shs$1.34 million
03/21/2025$7.83$7.40
-5.49%
$8.08$7.1223,368 shs$1.33 million
03/20/2025$7.81$7.83
+0.26%
$8.59$7.3949,298 shs$1.41 million
03/19/2025$8.87$7.81
-11.95%
$8.86$7.5532,869 shs$1.41 million
03/18/2025$7.46$8.87
+18.90%
$9.35$7.4542,371 shs$1.60 million
03/17/2025$7.63$7.46
-2.23%
$8.22$6.8727,469 shs$1.34 million
03/14/2025$6.26$7.63
+21.88%
$8.60$6.3267,181 shs$1.37 million
03/13/2025$5.98$6.26
+4.68%
$6.98$5.6050,744 shs$1.13 million
03/12/2025$6.32$5.98
-5.38%
$6.45$5.2033,870 shs$1.08 million
03/11/2025$6.06$6.32
+4.29%
$8.47$6.0584,034 shs$1.14 million
03/10/2025N/A$6.06$6.94$6.0610,619 shs$1.09 million

This page (NYSEAMERICAN:DXF) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners