Free Trial

Dunxin Financial (DXF) Stock Chart & Stock Price History

Dunxin Financial logo
$8.70 -0.55 (-5.95%)
As of 04/17/2025 04:10 PM Eastern

Dunxin Financial Stock Price Performance

5 Day
Performance
-5.95%
1 Month
Performance
+17.57%
3 Month
Performance
+1,541.51%
6 Month
Performance
+1,541.51%
Year-To-Date
Performance
+1,541.51%
1 Year
Performance
+1,541.51%
Receive DXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dunxin Financial and its competitors with MarketBeat's FREE daily newsletter.

DXF Stock Chart for Monday, April, 21, 2025

Dunxin Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$8.70$8.70$14.50$8.606.84 million shs$1.57 million
04/17/2025$9.25$8.70
-5.95%
$14.50$8.606.84 million shs$1.57 million
04/16/2025$5.69$9.25
+62.57%
$11.10$5.507.65 million shs$1.67 million
04/15/2025$6.42$5.69
-11.37%
$6.57$5.15168,115 shs$1.02 million
04/14/2025$5.80$6.42
+10.69%
$7.47$5.56211,720 shs$1.16 million
04/11/2025$5.80$5.80$6.19$4.80138,147 shs$1.04 million
04/10/2025$7.80$5.80
-25.64%
$6.97$5.51151,788 shs$1.04 million
04/09/2025$6.42$7.80
+21.50%
$13.00$6.302.94 million shs$1.40 million
04/09/2025$6.42$7.80
+21.50%
$13.00$6.302.94 million shs$1.40 million
04/08/2025$6.00$6.42
+7.00%
$8.12$5.80221,748 shs$1.16 million
04/08/2025$6.00$6.42
+7.00%
$8.12$5.80221,748 shs$1.16 million
04/07/2025$6.31$6.00
-4.91%
$6.44$5.7521,844 shs$1.08 million
04/04/2025$6.59$6.31
-4.25%
$6.89$5.8025,407 shs$1.14 million
04/03/2025$6.89$6.59
-4.35%
$6.95$6.3711,332 shs$1.19 million
04/02/2025$7.31$6.89
-5.75%
$7.33$6.5030,278 shs$1.24 million
04/01/2025$7.33$7.31
-0.27%
$8.18$6.9142,167 shs$1.32 million
03/31/2025$7.07$7.33
+3.68%
$7.33$6.6622,042 shs$1.32 million
03/28/2025$7.06$7.07
+0.14%
$7.18$6.816,528 shs$1.27 million
03/27/2025$7.08$7.06
-0.28%
$7.65$6.6040,807 shs$1.27 million
03/26/2025$7.42$7.08
-4.58%
$7.59$6.8520,753 shs$1.27 million
03/25/2025$7.45$7.42
-0.40%
$7.97$7.3212,789 shs$1.34 million
03/24/2025$7.40$7.45
+0.68%
$7.48$7.0516,997 shs$1.34 million
03/21/2025$7.83$7.40
-5.49%
$8.08$7.1223,368 shs$1.33 million
03/20/2025$7.81$7.83
+0.26%
$8.59$7.3949,298 shs$1.41 million

This page (NYSEAMERICAN:DXF) was last updated on 4/21/2025 by MarketBeat.com Staff
From Our Partners