Free Trial

MicroSectors FANG & Innovation -3x Inverse Leveraged ETN (BERZ) Chart & Stock Price History

→ The #1 Crypto That You Don’t Own… Yet (From Crypto 101 Media) (Ad)
Free BERZ Stock Alerts
$26.15
-0.09 (-0.34%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

MicroSectors FANG & Innovation -3x Inverse Leveraged ETN Stock Price Performance

5 Day
Performance
+10.95%
1 Month
Performance
-13.72%
3 Month
Performance
+2.15%
6 Month
Performance
-45.97%
Year-To-Date
Performance
-33.46%
1 Year
Performance
-70.18%
Receive BERZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MicroSectors FANG & Innovation -3x Inverse Leveraged ETN and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

BERZ Stock Chart for Sunday, June, 2, 2024

BERZ Chart by TradingView

MicroSectors FANG & Innovation -3x Inverse Leveraged ETN Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$26.24$26.15
-0.34%		$28.00$26.01276,775 shs$19.07 billion
05/30/2024$24.00$26.24
+9.33%		$26.53$25.00171,786 shs$19.14 billion
05/29/2024$23.57$24.00
+1.82%		$24.32$23.6586,589 shs$17.50 billion
05/28/2024$24.09$23.57
-2.16%		$24.31$23.5273,065 shs$17.19 billion
05/27/2024$24.09$24.09$25.07$23.88155,100 shs$17.57 billion
05/24/2024$25.23$24.09
-4.52%		$25.07$23.88155,125 shs$17.57 billion
05/23/2024$24.70$25.23
+2.15%		$25.64$23.50377,583 shs$18.40 billion
05/22/2024$24.29$24.70
+1.69%		$25.12$24.04105,814 shs$18.01 billion
05/21/2024$24.32$24.29
-0.12%		$25.08$24.2454,917 shs$17.71 billion
05/20/2024$24.95$24.32
-2.53%		$24.60$24.1918,411 shs$17.74 billion
05/17/2024$24.99$24.95
-0.16%		$25.40$24.6064,485 shs$18.19 billion
05/16/2024$24.92$24.99
+0.28%		$24.99$24.40120,109 shs$18.22 billion
05/15/2024$26.41$24.92
-5.64%		$26.25$24.86126,045 shs$18.17 billion
05/14/2024$27.14$26.41
-2.69%		$27.34$26.3334,865 shs$19.26 billion
05/13/2024$27.68$27.14
-1.95%		$27.46$26.9982,010 shs$19.79 billion
05/10/2024$27.70$27.68
-0.07%		$27.86$26.69152,825 shs$20.19 billion
05/09/2024$27.20$27.70
+1.84%		$27.98$27.25138,490 shs$20.20 billion
05/08/2024$26.99$27.20
+0.78%		$27.81$26.9235,954 shs$19.84 billion
05/07/2024$26.81$26.99
+0.67%		$27.16$26.5451,810 shs$19.68 billion
05/06/2024$28.50$26.81
-5.93%		$27.93$26.80101,867 shs$19.55 billion
05/03/2024$30.31$28.50
-5.97%		$29.26$28.30121,523 shs$20.78 billion
05/02/2024$31.72$30.31
-4.45%		$32.07$30.24270,443 shs$4.85 million
05/01/2024$30.73$31.72
+3.22%		$32.08$29.5873,292 shs$5.08 million
04/30/2024$28.70$30.73
+7.07%		$30.73$28.7755,979 shs$4.92 million
04/29/2024$29.55$28.70
-2.88%		$29.37$28.4065,403 shs$4.59 million
04/26/2024$30.80$29.55
-4.06%		$30.64$29.14123,241 shs$4.73 million
04/25/2024$30.56$30.80
+0.79%		$33.28$30.56250,718 shs$4.93 million
04/24/2024$30.87$30.56
-1.00%		$31.24$29.3969,741 shs$4.89 million
04/23/2024$32.98$30.87
-6.40%		$32.47$30.7644,863 shs$4.94 million
04/22/2024$33.94$32.98
-2.83%		$34.45$32.4075,532 shs$5.28 million
04/19/2024$30.51$33.94
+11.24%		$34.26$31.42199,868 shs$5.43 million
04/18/2024$29.82$30.51
+2.31%		$30.70$29.44143,521 shs$4.88 million
04/17/2024$28.45$29.82
+4.82%		$30.01$28.01133,792 shs$4.77 million
04/16/2024$28.79$28.45
-1.17%		$29.14$27.9748,012 shs$4.55 million
04/15/2024$26.88$28.79
+7.09%		$28.88$26.55143,114 shs$4.61 million
04/12/2024$25.32$26.88
+6.16%		$27.11$26.08127,818 shs$4.30 million
04/11/2024$26.86$25.32
-5.73%		$27.02$25.2070,297 shs$4.05 million
04/10/2024$26.38$26.86
+1.82%		$27.43$26.81116,613 shs$4.30 million
04/09/2024$26.77$26.38
-1.46%		$27.33$26.1164,939 shs$4.22 million
04/08/2024$26.66$26.77
+0.41%		$26.93$26.1740,139 shs$4.28 million
The Only Energy Play You Should Be Looking At (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/05/2024$27.45$26.69
-2.77%		$27.56$26.15174,027 shs$4.27 million
04/04/2024$25.80$27.45
+6.40%		$27.52$25.00126,773 shs$4.39 million
04/03/2024$26.15$25.80
-1.34%		$26.83$25.6231,283 shs$4.13 million
04/02/2024$25.41$26.15
+2.91%		$27.00$26.1431,099 shs$4.18 million
04/01/2024$26.16$25.41
-2.87%		$25.96$24.8051,353 shs$4.07 million
03/29/2024$26.16$26.16$26.25$25.7951,665 shs$4.19 million
03/28/2024$25.84$26.16
+1.24%		$26.25$25.7951,616 shs$4.19 million
03/27/2024$25.77$25.84
+0.27%		$26.47$25.1167,426 shs$4.13 million
03/26/2024$25.72$25.77
+0.19%		$25.78$24.9924,432 shs$4.12 million
03/25/2024$25.90$25.72
-0.69%		$26.73$25.3164,550 shs$4.12 million
03/22/2024$26.10$25.90
-0.77%		$26.40$25.7031,984 shs$414,000.00
03/21/2024$27.00$26.10
-3.33%		$26.20$25.0089,415 shs$418,000.00
03/20/2024$28.00$27.00
-3.57%		$28.30$26.8053,042 shs$432,000.00
03/19/2024$27.80$28.00
+0.72%		$29.40$27.9045,511 shs$448,000.00
03/18/2024$29.30$27.80
-5.12%		$28.20$27.2049,515 shs$445,000.00
03/15/2024$28.10$29.30
+4.27%		$29.50$28.5075,279 shs$469,000.00
03/14/2024$27.30$28.10
+2.93%		$28.40$26.9058,266 shs$450,000.00
03/13/2024$26.20$27.30
+4.20%		$27.40$26.6047,357 shs$437,000.00
03/12/2024$27.80$26.20
-5.76%		$28.10$26.1057,967 shs$419,000.00
03/11/2024$27.10$27.80
+2.58%		$28.20$27.2061,425 shs$445,000.00
03/08/2024$25.80$27.10
+5.04%		$27.30$24.50122,775 shs$434,000.00
03/07/2024$27.50$25.80
-6.18%		$27.10$25.5057,922 shs$413,000.00
03/06/2024$27.90$27.50
-1.43%		$28.10$26.7073,536 shs$440,000.00
03/05/2024$26.00$27.90
+7.31%		$28.50$26.80112,176 shs$446,000.00
03/04/2024$25.60$26.00
+1.56%		$26.00$25.3067,716 shs$416,000.00
03/01/2024$27.50$25.60
-6.91%		$27.10$25.5064,704 shs$410,000.00

Related Companies:
This page (NYSEARCA:BERZ) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits