Free Trial

First Trust Expanded Technology ETF (XPND) Chart & Stock Price History

→ Biden Nomination CANCELED? (From The Freeport Society) (Ad)
Free XPND Stock Alerts
$26.18
+0.03 (+0.11%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatings

First Trust Expanded Technology ETF Stock Price Performance

5 Day
Performance
-3.04%
1 Month
Performance
+4.42%
3 Month
Performance
-2.02%
6 Month
Performance
+15.93%
Year-To-Date
Performance
+11.44%
1 Year
Performance
+30.90%
Receive XPND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Expanded Technology ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Trump’s Gift Could Unleash $51 Billion in New Wealth
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

XPND Stock Chart for Sunday, June, 2, 2024

XPND Chart by TradingView

First Trust Expanded Technology ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$26.15$26.18
+0.11%		$26.19$25.681,326 shs$18.33 million
05/30/2024$26.82$26.15
-2.50%		$26.59$26.102,064 shs$18.31 million
05/29/2024$27.00$26.82
-0.67%		$26.92$26.822,603 shs$18.77 million
05/28/2024$26.91$27.00
+0.33%		$27.04$26.884,344 shs$18.90 million
05/27/2024$26.91$26.91$27.00$26.831,200 shs$18.84 million
05/24/2024$26.76$26.91
+0.56%		$27.00$26.831,240 shs$18.84 million
05/23/2024$26.88$26.76
-0.45%		$27.27$26.686,732 shs$18.73 million
05/22/2024$26.89$26.88
-0.04%		$26.97$26.803,452 shs$18.82 million
05/21/2024$26.87$26.89
+0.07%		$26.89$26.871,044 shs$18.82 million
05/20/2024$26.63$26.87
+0.90%		$26.87$26.87393 shs$18.81 million
05/17/2024$26.64$26.63
-0.04%		$26.78$26.631,760 shs$18.64 million
05/16/2024$26.71$26.64
-0.26%		$26.64$26.64645 shs$18.65 million
05/15/2024$26.13$26.71
+2.22%		$26.71$26.592,069 shs$18.70 million
05/14/2024$25.97$26.13
+0.62%		$26.13$25.991,356 shs$18.29 million
05/13/2024$26.01$25.97
-0.15%		$26.00$25.97304 shs$18.18 million
05/10/2024$25.85$26.01
+0.62%		$26.01$25.942,108 shs$18.21 million
05/09/2024$25.90$25.85
-0.19%		$25.85$25.822,890 shs$18.10 million
05/08/2024$25.84$25.90
+0.24%		$25.90$25.852,867 shs$18.13 million
05/07/2024$25.99$25.84
-0.59%		$25.94$25.823,405 shs$18.09 million
05/06/2024$25.58$25.99
+1.60%		$25.99$25.771,874 shs$18.19 million
05/03/2024$25.07$25.58
+2.02%		$25.59$25.551,066 shs$17.91 million
05/02/2024$24.92$25.07
+0.61%		$25.07$25.05630 shs$17.55 million
05/01/2024$25.10$24.92
-0.73%		$24.92$24.92156 shs$17.44 million
04/30/2024$25.63$25.10
-2.05%		$25.46$25.101,117 shs$17.57 million
04/29/2024$25.62$25.63
+0.05%		$25.63$25.63131 shs$17.94 million
04/26/2024$25.13$25.64
+2.03%		$25.68$25.604,757 shs$17.95 million
04/25/2024$25.35$25.13
-0.87%		$25.18$25.13919 shs$17.59 million
04/24/2024$25.25$25.35
+0.40%		$25.48$25.271,839 shs$17.75 million
04/23/2024$24.80$25.25
+1.81%		$25.25$25.231,600 shs$17.68 million
04/22/2024$24.59$24.80
+0.87%		$24.84$24.581,274 shs$17.36 million
04/19/2024$25.18$24.59
-2.32%		$24.59$24.59101 shs$17.21 million
04/18/2024$25.30$25.18
-0.49%		$25.20$25.181,707 shs$17.62 million
04/17/2024$25.68$25.30
-1.48%		$25.45$25.305,817 shs$17.71 million
04/16/2024$25.54$25.68
+0.55%		$25.68$25.591,138 shs$17.98 million
04/15/2024$26.05$25.54
-1.96%		$26.31$25.542,336 shs$17.88 million
04/12/2024$26.55$26.05
-1.87%		$26.20$26.054,213 shs$7.82 million
04/11/2024$26.21$26.55
+1.31%		$26.55$26.31970 shs$7.96 million
04/10/2024$26.41$26.21
-0.77%		$26.23$26.111,940 shs$7.86 million
04/09/2024$26.40$26.41
+0.04%		$26.41$26.245,441 shs$7.92 million
04/08/2024$26.39$26.40
+0.04%		$26.42$26.361,467 shs$7.92 million
The only AI company to buy (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024$25.99$26.36
+1.42%		$26.45$26.364,978 shs$7.91 million
04/04/2024$26.52$25.99
-2.00%		$26.68$25.991,127 shs$7.80 million
04/03/2024$26.44$26.52
+0.30%		$26.66$26.424,212 shs$7.96 million
04/02/2024$26.60$26.44
-0.60%		$26.44$26.361,383 shs$7.93 million
04/01/2024$26.54$26.60
+0.23%		$26.60$26.57863 shs$7.98 million
03/29/2024$26.54$26.54$26.58$26.505,847 shs$7.96 million
03/28/2024$26.50$26.54
+0.15%		$26.58$26.505,847 shs$7.96 million
03/27/2024$26.51$26.50
-0.03%		$26.76$26.332,618 shs$7.95 million
03/26/2024$26.60$26.51
-0.34%		$26.69$26.5113,086 shs$7.95 million
03/25/2024$26.71$26.60
-0.43%		$26.67$26.604,739 shs$7.98 million
03/22/2024$26.75$26.71
-0.15%		$26.76$26.711,431 shs$8.01 million
03/21/2024$26.55$26.75
+0.75%		$26.76$26.75443 shs$8.03 million
03/20/2024$26.21$26.55
+1.30%		$26.55$26.211,956 shs$7.97 million
03/19/2024$26.26$26.21
-0.19%		$26.24$25.945,369 shs$7.86 million
03/18/2024$25.86$26.26
+1.53%		$26.26$26.144,610 shs$7.88 million
03/15/2024$26.38$25.91
-1.78%		$26.01$25.853,252 shs$7.77 million
03/14/2024$26.45$26.38
-0.26%		$26.61$26.245,268 shs$7.91 million
03/13/2024$26.69$26.45
-0.90%		$26.56$26.452,358 shs$7.94 million
03/12/2024$26.23$26.69
+1.75%		$26.72$26.3115,488 shs$8.01 million
03/11/2024$26.43$26.23
-0.76%		$26.27$26.1837,079 shs$7.87 million
03/08/2024$26.85$26.43
-1.56%		$26.62$26.436,449 shs$7.93 million
03/07/2024$26.49$26.85
+1.36%		$26.88$26.715,343 shs$8.06 million
03/06/2024$26.20$26.49
+1.11%		$26.65$26.425,324 shs$7.95 million
03/05/2024$26.72$26.20
-1.95%		$26.23$26.0320,746 shs$7.86 million
03/04/2024$26.72$26.72
+0.00%		$26.88$26.7224,292 shs$8.02 million
03/01/2024$26.27$26.72
+1.70%		$26.72$26.71946 shs$8.02 million

Related Companies:
This page (NYSEARCA:XPND) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Write this ticker symbol down…
StocksToTrade
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Bill Clinton Backing Biden Replacement???
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media